Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.18 and 5.32
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.34 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-2.79%) | 5.21 | 5.12 - 5.26 | 0.466 times | Fri 11 September 2026 | 5.38 (0.37%) | 5.47 | 5.32 - 5.53 | 0.5885 times | Thu 10 September 2026 | 5.36 (-3.25%) | 5.32 | 5.29 - 5.45 | 0.751 times | Wed 09 September 2026 | 5.54 (1.65%) | 5.57 | 5.46 - 5.62 | 0.8492 times | Tue 08 September 2026 | 5.45 (-2.68%) | 5.58 | 5.44 - 5.69 | 0.8268 times | Fri 04 September 2026 | 5.60 (-1.58%) | 5.53 | 5.48 - 5.63 | 0.7433 times | Thu 03 September 2026 | 5.69 (4.98%) | 5.61 | 5.52 - 5.69 | 1.8924 times | Wed 02 September 2026 | 5.42 (4.23%) | 5.34 | 5.33 - 5.47 | 1.0738 times | Tue 01 September 2026 | 5.20 (-5.11%) | 5.33 | 5.19 - 5.40 | 1.5694 times | Mon 31 August 2026 | 5.48 (-3.18%) | 5.63 | 5.44 - 5.64 | 1.2396 times | Fri 28 August 2026 | 5.66 (-2.92%) | 5.86 | 5.58 - 5.88 | 1.3999 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.18 and 5.32
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-2.79%) | 5.21 | 5.12 - 5.26 | 0.1263 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.8173 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.7667 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.7258 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 1.0481 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.2332 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.6649 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.7892 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.0947 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.7338 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.8682 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.89 and 5.46
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-4.56%) | 5.33 | 5.12 - 5.69 | 0.4282 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.0835 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6695 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.786 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8609 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.056 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.1602 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.3696 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.4968 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.0894 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.1611 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.44 | 5.47 |
| 12 day EMA | 5.42 | 5.45 | 5.46 |
| 20 day EMA | 5.32 | 5.33 | 5.33 |
| 35 day EMA | 5.03 | 5.02 | 5 |
| 50 day EMA | 4.66 | 4.64 | 4.61 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.53 |
| 12 day SMA | 5.49 | 5.53 | 5.57 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5 | 4.96 | 4.92 |
| 50 day SMA | 4.65 | 4.62 | 4.6 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.