Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.79 and 3.92
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.98 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.85 (-0.52%) | 3.85 | 3.78 - 3.91 | 0.8658 times | Mon 27 July 2026 | 3.87 (0%) | 3.91 | 3.80 - 3.95 | 0.698 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.6764 times | Fri 24 July 2026 | 3.87 (0.52%) | 3.89 | 3.81 - 3.94 | 0.6764 times | Thu 23 July 2026 | 3.85 (-2.78%) | 3.85 | 3.79 - 3.89 | 0.8996 times | Wed 22 July 2026 | 3.96 (3.39%) | 3.87 | 3.86 - 4.03 | 1.2075 times | Tue 21 July 2026 | 3.83 (4.93%) | 3.67 | 3.67 - 3.85 | 1.5687 times | Mon 20 July 2026 | 3.65 (-0.27%) | 3.68 | 3.61 - 3.71 | 0.8872 times | Fri 17 July 2026 | 3.66 (0%) | 3.60 | 3.57 - 3.70 | 1.327 times | Thu 16 July 2026 | 3.66 (-3.94%) | 3.79 | 3.63 - 3.80 | 1.1933 times | Wed 15 July 2026 | 3.81 (0.26%) | 3.77 | 3.72 - 3.85 | 0.8536 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.73 and 3.9
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.85 (-0.52%) | 3.91 | 3.78 - 3.95 | 0.292 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.1263 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.9782 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 1.1575 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 1.0542 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.2246 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.3265 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.261 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.446 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 1.1339 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.9446 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.71 and 4.35
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.85 (2.67%) | 3.70 | 3.57 - 4.21 | 0.4828 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6696 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7334 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8996 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9884 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.1668 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.2752 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9281 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.9892 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.8668 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.6919 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.85 |
| 12 day EMA | 3.84 | 3.84 | 3.84 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.88 | 3.88 |
| 12 day SMA | 3.81 | 3.8 | 3.8 |
| 20 day SMA | 3.84 | 3.84 | 3.83 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.14 | 4.16 | 4.19 |
| 100 day SMA | 4.44 | 4.46 | 4.47 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.