Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.1 and 5.3
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.47 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.20 (-2.99%) | 5.33 | 5.20 - 5.40 | 0.4696 times | Wed 13 May 2026 | 5.36 (-0.56%) | 5.30 | 5.26 - 5.43 | 0.7052 times | Tue 12 May 2026 | 5.39 (0%) | 5.42 | 5.17 - 5.44 | 0.5983 times | Mon 11 May 2026 | 5.39 (1.7%) | 5.35 | 5.28 - 5.59 | 0.9431 times | Fri 08 May 2026 | 5.30 (7.07%) | 5.04 | 4.96 - 5.32 | 1.1447 times | Thu 07 May 2026 | 4.95 (10.49%) | 4.90 | 4.83 - 5.30 | 2.4404 times | Wed 06 May 2026 | 4.48 (0%) | 4.41 | 4.39 - 4.57 | 1.0072 times | Wed 06 May 2026 | 4.48 (6.16%) | 4.41 | 4.39 - 4.57 | 0.8882 times | Tue 05 May 2026 | 4.22 (-1.4%) | 4.31 | 4.19 - 4.40 | 0.8968 times | Mon 04 May 2026 | 4.28 (-1.83%) | 4.30 | 4.26 - 4.43 | 0.9065 times | Fri 01 May 2026 | 4.36 (-3.11%) | 4.50 | 4.35 - 4.56 | 1.0961 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.98 and 5.4
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.20 (-1.89%) | 5.35 | 5.17 - 5.59 | 0.6097 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.0308 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.6041 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.2365 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.3693 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.945 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.8139 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.9264 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.2252 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.2391 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.9212 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.7 and 6.1
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.20 (15.56%) | 4.50 | 4.19 - 5.59 | 0.4357 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8001 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8791 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0378 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1342 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8255 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8798 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6603 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5048 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8426 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9668 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.14 |
| 12 day EMA | 5 | 4.96 | 4.89 |
| 20 day EMA | 4.9 | 4.87 | 4.82 |
| 35 day EMA | 4.85 | 4.83 | 4.8 |
| 50 day EMA | 4.9 | 4.89 | 4.87 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.28 | 5.1 |
| 12 day SMA | 4.83 | 4.75 | 4.67 |
| 20 day SMA | 4.78 | 4.77 | 4.75 |
| 35 day SMA | 4.77 | 4.74 | 4.7 |
| 50 day SMA | 4.75 | 4.76 | 4.76 |
| 100 day SMA | 4.94 | 4.93 | 4.92 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.