UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 14.03 and 14.22

Daily Target 113.89
Daily Target 213.98
Daily Target 314.076666666667
Daily Target 414.17
Daily Target 514.27

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 27 March 2026 14.08 (0.57%) 14.05 13.98 - 14.17 1.249 times
Thu 26 March 2026 14.00 (2.19%) 14.00 13.73 - 14.02 1.5431 times
Wed 25 March 2026 13.70 (-0.44%) 13.75 13.56 - 13.87 0.9067 times
Tue 24 March 2026 13.76 (-0.72%) 13.90 13.76 - 13.94 0.6344 times
Mon 23 March 2026 13.86 (-2.05%) 13.98 13.79 - 14.03 0.9618 times
Fri 20 March 2026 14.15 (1.65%) 13.94 13.90 - 14.22 0.7297 times
Thu 19 March 2026 13.92 (-1.07%) 14.06 13.87 - 14.16 1.3402 times
Tue 17 March 2026 14.07 (-1.05%) 14.16 14.05 - 14.19 0.5627 times
Mon 16 March 2026 14.22 (-1.11%) 14.19 14.16 - 14.28 1.0074 times
Fri 13 March 2026 14.38 (0.14%) 14.25 14.25 - 14.42 1.065 times
Thu 12 March 2026 14.36 (2.21%) 14.12 14.12 - 14.42 1.0808 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.82 and 14.43

Weekly Target 113.33
Weekly Target 213.7
Weekly Target 313.936666666667
Weekly Target 414.31
Weekly Target 514.55

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.4867 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.022 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.4862 times
Fri 06 March 2026 14.51 (3.05%) 14.28 13.97 - 14.57 1.3936 times
Fri 27 February 2026 14.08 (1.66%) 13.87 13.59 - 14.15 0.7673 times
Fri 20 February 2026 13.85 (-1.63%) 14.11 13.76 - 14.19 1.2163 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.1769 times
Fri 13 February 2026 14.08 (0.21%) 14.09 13.73 - 14.26 0.8538 times
Fri 06 February 2026 14.05 (-1.2%) 14.44 13.96 - 14.99 0.9035 times
Fri 30 January 2026 14.22 (1.21%) 14.15 13.80 - 14.27 0.6938 times
Fri 23 January 2026 14.05 (1.59%) 14.00 13.70 - 14.13 0.5261 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.24 and 14.41

Monthly Target 112.95
Monthly Target 213.52
Monthly Target 314.123333333333
Monthly Target 414.69
Monthly Target 515.29

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 27 March 2026 14.08 (0%) 14.28 13.56 - 14.73 1.5784 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.1476 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7856 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2383 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9449 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1168 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7276 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9203 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6836 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.857 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4573 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.05
20 day DMA 14.11
35 day DMA 14.03
50 day DMA 14.04
100 day DMA 14.36
150 day DMA 14.82
200 day DMA 15.42

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9113.86
12 day EMA14.011414
20 day EMA14.0314.0314.03
35 day EMA14.0614.0614.06
50 day EMA14.0114.0114.01

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.88
12 day SMA14.0514.0514.08
20 day SMA14.1114.114.08
35 day SMA14.0314.0514.06
50 day SMA14.0414.0414.03
100 day SMA14.3614.3714.38
150 day SMA14.8214.8414.86
200 day SMA15.4215.4415.47
Back to top | Use Dark Theme