Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 12.51 and 12.86
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.93 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.66 (2.34%) | 12.39 | 12.36 - 12.71 | 1.7669 times | Tue 28 July 2026 | 12.37 (1.64%) | 13.02 | 12.23 - 13.02 | 0.3897 times | Mon 27 July 2026 | 12.17 (-0.08%) | 12.03 | 11.98 - 12.30 | 1.0368 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 1.5072 times | Fri 24 July 2026 | 12.18 (1.75%) | 12.00 | 11.91 - 12.21 | 1.5072 times | Thu 23 July 2026 | 11.97 (0.84%) | 12.00 | 11.86 - 12.06 | 0.879 times | Wed 22 July 2026 | 11.87 (0.17%) | 11.84 | 11.81 - 11.96 | 0.3584 times | Tue 21 July 2026 | 11.85 (-2.07%) | 12.11 | 11.85 - 12.11 | 0.9431 times | Mon 20 July 2026 | 12.10 (0.08%) | 12.10 | 12.00 - 12.17 | 0.6579 times | Fri 17 July 2026 | 12.09 (1.6%) | 12.00 | 11.97 - 12.28 | 0.9537 times | Thu 16 July 2026 | 11.90 (2.67%) | 11.66 | 11.66 - 11.94 | 0.5971 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.32 and 13.36
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.66 (3.94%) | 12.03 | 11.98 - 13.02 | 0.876 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 0.4134 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.192 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7598 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0687 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0957 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.1451 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.8733 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.3359 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 1.2401 times | Fri 29 May 2026 | 11.54 (-5.33%) | 12.23 | 11.47 - 12.23 | 0.7112 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.94 and 13.74
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.66 (13.34%) | 11.22 | 11.22 - 13.02 | 0.8258 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.8785 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7598 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.2998 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.506 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0373 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7101 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1192 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.854 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0094 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6577 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.19 | 12.1 |
| 12 day EMA | 12.13 | 12.03 | 11.97 |
| 20 day EMA | 11.97 | 11.9 | 11.85 |
| 35 day EMA | 11.88 | 11.83 | 11.8 |
| 50 day EMA | 11.8 | 11.77 | 11.75 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.17 | 12.07 |
| 12 day SMA | 12.08 | 12 | 11.95 |
| 20 day SMA | 11.92 | 11.85 | 11.79 |
| 35 day SMA | 11.65 | 11.62 | 11.6 |
| 50 day SMA | 11.71 | 11.71 | 11.7 |
| 100 day SMA | 12.41 | 12.43 | 12.45 |
| 150 day SMA | 12.95 | 12.97 | 12.98 |
| 200 day SMA | 13.47 | 13.48 | 13.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.