Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.52 and 77.72
| Daily Target 1 | 77.36 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.556666666667 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 77.76 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.59 (0.12%) | 77.44 | 77.44 - 77.64 | 0.9603 times | Mon 27 July 2026 | 77.50 (0.04%) | 77.51 | 77.47 - 77.54 | 0.92 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 1.0311 times | Fri 24 July 2026 | 77.47 (0.09%) | 77.39 | 77.39 - 77.51 | 1.0311 times | Thu 23 July 2026 | 77.40 (-0.1%) | 77.39 | 77.35 - 77.41 | 1.1416 times | Wed 22 July 2026 | 77.48 (-0.09%) | 77.53 | 77.46 - 77.71 | 0.7976 times | Tue 21 July 2026 | 77.55 (-0.12%) | 77.62 | 77.54 - 77.62 | 0.8344 times | Mon 20 July 2026 | 77.64 (-0.09%) | 77.69 | 77.60 - 78.00 | 0.9434 times | Fri 17 July 2026 | 77.71 (0.01%) | 77.77 | 77.69 - 77.80 | 1.3721 times | Thu 16 July 2026 | 77.70 (-0.03%) | 77.68 | 77.66 - 77.78 | 0.9685 times | Wed 15 July 2026 | 77.72 (0.13%) | 77.67 | 77.65 - 77.75 | 1.1987 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.52 and 77.72
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.59 (0.15%) | 77.51 | 77.44 - 77.64 | 0.3049 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1672 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.77 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 0.8937 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 0.9292 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.4394 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8936 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.7255 times | Fri 12 June 2026 | 77.84 (0.31%) | 77.65 | 77.59 - 77.87 | 1.2113 times | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 2.6651 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 0.9905 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 76.98 and 77.97
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 77.76 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.59 (-0.42%) | 77.66 | 77.35 - 78.34 | 0.6986 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.0421 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.7774 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8172 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1219 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8633 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2492 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.0735 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.1795 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.1773 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8264 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 77.57 |
| 20 day DMA | 77.59 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.74 |
| 100 day DMA | 78.01 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.49 | 77.49 |
| 12 day EMA | 77.55 | 77.54 | 77.55 |
| 20 day EMA | 77.6 | 77.6 | 77.61 |
| 35 day EMA | 77.67 | 77.68 | 77.69 |
| 50 day EMA | 77.73 | 77.74 | 77.75 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.46 | 77.47 |
| 12 day SMA | 77.57 | 77.56 | 77.57 |
| 20 day SMA | 77.59 | 77.61 | 77.64 |
| 35 day SMA | 77.7 | 77.7 | 77.7 |
| 50 day SMA | 77.74 | 77.74 | 77.75 |
| 100 day SMA | 78.01 | 78.02 | 78.04 |
| 150 day SMA | 78.3 | 78.31 | 78.32 |
| 200 day SMA | 78.46 | 78.46 | 78.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.