Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.13 and 78.32
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.09 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 78.35 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.21 (0.13%) | 78.14 | 78.04 - 78.23 | 0.72 times | Mon 06 April 2026 | 78.11 (-0.15%) | 78.37 | 78.09 - 78.37 | 1.0171 times | Thu 02 April 2026 | 78.23 (0.09%) | 78.21 | 78.10 - 78.29 | 0.8677 times | Wed 01 April 2026 | 78.16 (-0.32%) | 78.27 | 78.11 - 78.30 | 0.9338 times | Tue 31 March 2026 | 78.41 (0.14%) | 78.42 | 78.38 - 78.49 | 0.9051 times | Mon 30 March 2026 | 78.30 (0.2%) | 78.27 | 78.26 - 78.35 | 2.1688 times | Fri 27 March 2026 | 78.14 (0.17%) | 77.93 | 77.90 - 78.20 | 1.1325 times | Thu 26 March 2026 | 78.01 (-0.31%) | 78.55 | 77.99 - 78.55 | 0.7312 times | Wed 25 March 2026 | 78.25 (0.15%) | 78.25 | 78.19 - 78.29 | 0.6708 times | Tue 24 March 2026 | 78.13 (-0.18%) | 78.14 | 78.06 - 78.23 | 0.853 times | Mon 23 March 2026 | 78.27 (0.18%) | 78.18 | 78.14 - 78.35 | 0.9275 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.96 and 78.29
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.21 (-0.03%) | 78.37 | 78.04 - 78.37 | 0.4943 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.3872 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.2278 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.0999 times | Fri 13 March 2026 | 78.38 (-0.39%) | 78.66 | 78.32 - 78.80 | 1.2242 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.3978 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.96 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 1.0126 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.2035 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.9926 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.3128 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.96 and 78.29
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.21 (-0.26%) | 78.27 | 78.04 - 78.37 | 0.2113 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.222 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9403 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3606 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1693 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2847 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2824 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.9001 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.721 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.9084 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.814 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.33 |
| 35 day DMA | 78.62 |
| 50 day DMA | 78.69 |
| 100 day DMA | 78.76 |
| 150 day DMA | 78.82 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.2 | 78.24 |
| 12 day EMA | 78.25 | 78.26 | 78.29 |
| 20 day EMA | 78.35 | 78.36 | 78.39 |
| 35 day EMA | 78.46 | 78.48 | 78.5 |
| 50 day EMA | 78.65 | 78.67 | 78.69 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.24 | 78.25 |
| 12 day SMA | 78.2 | 78.21 | 78.25 |
| 20 day SMA | 78.33 | 78.35 | 78.38 |
| 35 day SMA | 78.62 | 78.64 | 78.67 |
| 50 day SMA | 78.69 | 78.7 | 78.71 |
| 100 day SMA | 78.76 | 78.77 | 78.78 |
| 150 day SMA | 78.82 | 78.83 | 78.83 |
| 200 day SMA | 78.74 | 78.74 | 78.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.