Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 52.94 and 53.11
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 52.97 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.02 (0.15%) | 52.86 | 52.86 - 53.03 | 1.4672 times | Wed 29 July 2026 | 52.94 (-0.15%) | 52.66 | 52.66 - 52.95 | 2.2246 times | Tue 28 July 2026 | 53.02 (0.3%) | 52.92 | 52.92 - 53.02 | 0.1915 times | Mon 27 July 2026 | 52.86 (-0.23%) | 52.92 | 52.78 - 52.92 | 0.2835 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.9914 times | Fri 24 July 2026 | 52.98 (0.44%) | 52.80 | 52.80 - 52.98 | 0.9914 times | Thu 23 July 2026 | 52.75 (-0.58%) | 52.75 | 52.69 - 52.79 | 1.564 times | Wed 22 July 2026 | 53.06 (-0.02%) | 53.09 | 53.06 - 53.14 | 1.0841 times | Tue 21 July 2026 | 53.07 (0.36%) | 53.03 | 53.03 - 53.07 | 0.1535 times | Mon 20 July 2026 | 52.88 (0.04%) | 52.93 | 52.88 - 52.99 | 1.0489 times | Fri 17 July 2026 | 52.86 (-0.51%) | 52.86 | 52.86 - 52.86 | 0.0397 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 52.84 and 53.21
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.02 (0.08%) | 52.92 | 52.66 - 53.03 | 0.8205 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.1952 times | Fri 24 July 2026 | 52.98 (0.23%) | 52.93 | 52.69 - 53.14 | 0.9534 times | Fri 17 July 2026 | 52.86 (-0.47%) | 53.10 | 52.86 - 53.17 | 0.7594 times | Fri 10 July 2026 | 53.11 (0.82%) | 52.94 | 52.68 - 53.11 | 1.1607 times | Thu 02 July 2026 | 52.68 (0.77%) | 52.49 | 52.44 - 52.90 | 1.2012 times | Fri 26 June 2026 | 52.28 (-0.63%) | 52.64 | 52.20 - 52.69 | 0.9917 times | Thu 18 June 2026 | 52.61 (0.59%) | 52.61 | 52.35 - 52.73 | 0.7572 times | Fri 12 June 2026 | 52.30 (0.35%) | 52.28 | 51.69 - 52.42 | 1.6939 times | Fri 05 June 2026 | 52.12 (-0.8%) | 52.53 | 52.06 - 52.68 | 1.4668 times | Fri 29 May 2026 | 52.54 (0.67%) | 52.36 | 52.33 - 52.59 | 2.9449 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 52.81 and 53.39
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.02 (0.55%) | 52.66 | 52.59 - 53.17 | 0.2909 times | Tue 30 June 2026 | 52.73 (0.36%) | 52.53 | 51.69 - 52.73 | 0.343 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.6374 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.3343 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.5734 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 3.9942 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 1.067 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.8172 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.5753 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 1.3672 times | Tue 30 September 2025 | 48.29 (2.48%) | 46.87 | 46.72 - 48.31 | 10.5126 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.35 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.95 | 52.96 |
| 12 day EMA | 52.96 | 52.95 | 52.95 |
| 20 day EMA | 52.9 | 52.89 | 52.88 |
| 35 day EMA | 52.77 | 52.75 | 52.74 |
| 50 day EMA | 52.61 | 52.59 | 52.58 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.96 | 52.92 |
| 12 day SMA | 52.96 | 52.98 | 52.99 |
| 20 day SMA | 52.98 | 52.96 | 52.96 |
| 35 day SMA | 52.76 | 52.73 | 52.7 |
| 50 day SMA | 52.63 | 52.61 | 52.59 |
| 100 day SMA | 51.35 | 51.32 | 51.28 |
| 150 day SMA | 50.76 | 50.74 | 50.72 |
| 200 day SMA | 50.24 | 50.22 | 50.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.