Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 97.06 and 104.95
| Daily Target 1 | 95.74 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 111.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.6799 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.5586 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.262 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.48 times | Thu 07 May 2026 | 112.65 (-5.49%) | 117.36 | 112.41 - 117.36 | 1.7971 times | Wed 06 May 2026 | 119.19 (0.08%) | 119.92 | 117.30 - 120.00 | 1.2708 times | Wed 06 May 2026 | 119.09 (0.88%) | 119.92 | 117.30 - 120.00 | 0.9829 times | Tue 05 May 2026 | 118.05 (3.35%) | 116.88 | 115.41 - 119.59 | 0.9074 times | Mon 04 May 2026 | 114.22 (-2.13%) | 119.23 | 114.22 - 119.23 | 0.4041 times | Fri 01 May 2026 | 116.70 (-1.49%) | 118.50 | 115.90 - 118.50 | 0.6572 times | Thu 30 April 2026 | 118.47 (5.4%) | 114.85 | 114.53 - 118.91 | 0.9381 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 93.86 and 108.16
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.03 (-11.93%) | 114.44 | 100.98 - 115.28 | 0.7289 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.7388 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.4778 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.789 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.7981 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.07 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.5811 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.9303 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.7003 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 1.1857 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.8693 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 91.5 and 110.52
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 107.33666666667 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.03 (-14.72%) | 118.50 | 100.98 - 120.00 | 0.3893 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8389 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.3688 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.3742 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.8304 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9166 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7117 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9723 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2104 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3875 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.5025 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 113.97 |
| 20 day DMA | 117.57 |
| 35 day DMA | 117.38 |
| 50 day DMA | 113.07 |
| 100 day DMA | 106.65 |
| 150 day DMA | 96.75 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 112.77 | 114.46 |
| 12 day EMA | 113.18 | 115.39 | 116.48 |
| 20 day EMA | 115.01 | 116.48 | 117.23 |
| 35 day EMA | 114.22 | 115 | 115.33 |
| 50 day EMA | 112.9 | 113.38 | 113.54 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 113.54 | 115.48 |
| 12 day SMA | 113.97 | 115.41 | 116.26 |
| 20 day SMA | 117.57 | 119 | 120 |
| 35 day SMA | 117.38 | 117.55 | 117.34 |
| 50 day SMA | 113.07 | 113.15 | 113.27 |
| 100 day SMA | 106.65 | 106.42 | 106.09 |
| 150 day SMA | 96.75 | 96.53 | 96.27 |
| 200 day SMA | 89.04 | 88.81 | 88.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.