Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 95.5 and 96.62
| Daily Target 1 | 95.29 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 96.83 |
| Daily Target 5 | 97.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.12 (1.46%) | 96.90 | 96.00 - 97.12 | 0.4286 times | Mon 27 July 2026 | 94.74 (0.21%) | 94.81 | 94.57 - 95.48 | 0.5112 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.8811 times | Fri 24 July 2026 | 94.54 (-2.62%) | 96.73 | 94.54 - 97.13 | 0.8811 times | Thu 23 July 2026 | 97.08 (-2.42%) | 97.45 | 96.46 - 98.40 | 1.3988 times | Wed 22 July 2026 | 99.49 (5.5%) | 95.00 | 95.00 - 99.60 | 1.9473 times | Tue 21 July 2026 | 94.30 (0.64%) | 93.71 | 92.61 - 94.40 | 1.3652 times | Mon 20 July 2026 | 93.70 (1.55%) | 93.37 | 92.62 - 94.40 | 0.9133 times | Fri 17 July 2026 | 92.27 (-0.25%) | 91.13 | 91.06 - 92.92 | 0.7451 times | Thu 16 July 2026 | 92.50 (-3.55%) | 95.70 | 92.37 - 95.99 | 0.9283 times | Wed 15 July 2026 | 95.90 (-0.68%) | 98.55 | 95.37 - 98.55 | 0.4926 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 95.35 and 97.9
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.12 (1.67%) | 94.81 | 94.57 - 97.12 | 0.1335 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.1252 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.9242 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.8447 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.9589 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.4395 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.2624 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.9365 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.5064 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.8686 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 1.0719 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 90.81 and 104.91
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 93.74 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.12 (8.09%) | 85.50 | 85.50 - 99.60 | 0.2822 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.5979 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.788 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9967 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6262 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6327 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9866 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0889 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8455 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.1552 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.4381 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 95.15 |
| 20 day DMA | 93.33 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.24 |
| 100 day DMA | 102.57 |
| 150 day DMA | 102.17 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.07 | 95.24 |
| 12 day EMA | 94.7 | 94.44 | 94.38 |
| 20 day EMA | 93.89 | 93.66 | 93.55 |
| 35 day EMA | 93.84 | 93.71 | 93.65 |
| 50 day EMA | 93.57 | 93.47 | 93.42 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96.08 | 95.99 |
| 12 day SMA | 95.15 | 94.9 | 95.01 |
| 20 day SMA | 93.33 | 92.97 | 92.7 |
| 35 day SMA | 91.07 | 90.72 | 90.47 |
| 50 day SMA | 92.24 | 92.28 | 92.45 |
| 100 day SMA | 102.57 | 102.62 | 102.76 |
| 150 day SMA | 102.17 | 102.04 | 101.92 |
| 200 day SMA | 95.95 | 95.81 | 95.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.