login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 18.54 and 18.57

Daily Target 1	18.53
Daily Target 2	18.54
Daily Target 3	18.56
Daily Target 4	18.57
Daily Target 5	18.59

Daily price and volume Brazil Smallcap

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.55 (0.11%)	18.57	18.55 - 18.58	0.0822 times
Thu 02 April 2026	18.53 (0.32%)	18.32	18.29 - 18.59	0.7369 times
Wed 01 April 2026	18.47 (0.93%)	18.50	18.44 - 18.61	0.7626 times
Tue 31 March 2026	18.30 (4.93%)	17.74	17.74 - 18.30	2.3827 times
Mon 30 March 2026	17.44 (0.69%)	17.49	17.37 - 17.60	0.315 times
Fri 27 March 2026	17.32 (-2.09%)	17.40	17.29 - 17.58	1.5612 times
Thu 26 March 2026	17.69 (-2.1%)	17.91	17.69 - 17.91	0.2872 times
Wed 25 March 2026	18.07 (3.55%)	17.76	17.76 - 18.17	0.4382 times
Tue 24 March 2026	17.45 (-1.08%)	17.35	17.31 - 17.45	2.2566 times
Mon 23 March 2026	17.64 (6.91%)	17.13	17.13 - 17.67	1.1776 times
Fri 20 March 2026	16.50 (-4.35%)	16.71	16.46 - 16.73	1.0613 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 18.54 and 18.57

Weekly Target 1	18.53
Weekly Target 2	18.54
Weekly Target 3	18.56
Weekly Target 4	18.57
Weekly Target 5	18.59

Weekly price and volumes for Brazil Smallcap

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.55 (0.11%)	18.57	18.55 - 18.58	0.0172 times
Thu 02 April 2026	18.53 (6.99%)	17.49	17.37 - 18.61	0.8786 times
Fri 27 March 2026	17.32 (4.97%)	17.13	17.13 - 18.17	1.1976 times
Fri 20 March 2026	16.50 (-2.37%)	17.20	16.46 - 17.78	0.5081 times
Fri 13 March 2026	16.90 (-5.27%)	17.20	16.80 - 18.62	0.9131 times
Fri 06 March 2026	17.84 (-8.51%)	18.88	17.54 - 19.13	1.3102 times
Fri 27 February 2026	19.50 (0.57%)	19.35	19.20 - 19.72	1.1674 times
Fri 20 February 2026	19.39 (3.75%)	18.53	18.22 - 19.48	2.5266 times
Fri 13 February 2026	18.69 (0%)	18.70	18.33 - 18.74	0.153 times
Fri 13 February 2026	18.69 (0%)	18.73	18.33 - 19.48	1.3282 times
Fri 06 February 2026	18.69 (0.32%)	18.67	18.50 - 19.45	0.7748 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 18.42 and 18.74

Monthly Target 1	18.16
Monthly Target 2	18.36
Monthly Target 3	18.483333333333
Monthly Target 4	18.68
Monthly Target 5	18.8

Monthly price and volumes Brazil Smallcap

Date	Closing	Open	Range	Volume
Mon 06 April 2026	18.55 (1.37%)	18.50	18.29 - 18.61	0.1009 times
Tue 31 March 2026	18.30 (-6.15%)	18.88	16.46 - 19.13	1.3701 times
Fri 27 February 2026	19.50 (4.67%)	18.67	18.22 - 19.72	1.8141 times
Fri 30 January 2026	18.63 (16.8%)	16.01	15.99 - 19.49	1.1102 times
Wed 31 December 2025	15.95 (-9.12%)	17.47	15.30 - 18.22	1.0332 times
Fri 28 November 2025	17.55 (7.47%)	16.13	16.13 - 17.55	0.6975 times
Fri 31 October 2025	16.33 (0.31%)	16.15	14.90 - 16.33	0.4402 times
Tue 30 September 2025	16.28 (4.03%)	15.41	15.33 - 16.66	1.7454 times
Fri 29 August 2025	15.65 (11.07%)	14.41	14.29 - 15.72	0.5812 times
Thu 31 July 2025	14.09 (-8.57%)	15.23	14.04 - 15.43	1.1072 times
Mon 30 June 2025	15.41 (6.79%)	14.44	14.43 - 15.41	0.541 times

monthly chart BrazilSmallcap

Indicator Analysis of BrazilSmallcap

Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period	DMA value
5 day DMA	18.26
12 day DMA	17.77
20 day DMA	17.75
35 day DMA	18.28
50 day DMA	18.44
100 day DMA	17.62
150 day DMA	17.07
200 day DMA	16.51

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.3	18.18	18
12 day EMA	18.03	17.93	17.82
20 day EMA	18	17.94	17.88
35 day EMA	18.08	18.05	18.02
50 day EMA	18.32	18.31	18.3

SMA (simple moving average) of Brazil Smallcap BRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.26	18.01	17.84
12 day SMA	17.77	17.68	17.59
20 day SMA	17.75	17.72	17.72
35 day SMA	18.28	18.29	18.31
50 day SMA	18.44	18.43	18.41
100 day SMA	17.62	17.6	17.58
150 day SMA	17.07	17.05	17.03
200 day SMA	16.51	16.49	16.48

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme