BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 16.12 and 16.12

Daily Target 116.12
Daily Target 216.12
Daily Target 316.12
Daily Target 416.12
Daily Target 516.12

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 16.12 (0%) 16.12 16.12 - 16.12 0 times
Mon 27 July 2026 16.12 (0.31%) 16.01 16.01 - 16.17 1.0142 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0596 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0596 times
Thu 23 July 2026 16.07 (-1.65%) 16.09 16.07 - 16.09 0.1674 times
Wed 22 July 2026 16.34 (1.87%) 16.15 16.15 - 16.34 0.4135 times
Tue 21 July 2026 16.04 (-0.56%) 16.13 15.99 - 16.13 1.6202 times
Mon 20 July 2026 16.13 (-0.37%) 16.29 16.13 - 16.31 1.762 times
Fri 17 July 2026 16.19 (-0.92%) 16.27 16.19 - 16.27 0.923 times
Thu 16 July 2026 16.34 (-1.74%) 16.47 16.34 - 16.47 3.9805 times
Wed 15 July 2026 16.63 (-1.01%) 16.81 16.63 - 16.81 0.5899 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 16.07 and 16.23

Weekly Target 115.94
Weekly Target 216.03
Weekly Target 316.1
Weekly Target 416.19
Weekly Target 516.26

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 16.12 (0.31%) 16.01 16.01 - 16.17 0.0929 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0055 times
Fri 24 July 2026 16.07 (-0.74%) 16.29 15.99 - 16.34 0.3685 times
Fri 17 July 2026 16.19 (-4.54%) 16.69 16.19 - 16.81 0.7089 times
Fri 10 July 2026 16.96 (4.05%) 16.29 16.00 - 16.96 0.8283 times
Thu 02 July 2026 16.30 (-1.15%) 16.57 16.30 - 16.57 0.1812 times
Fri 26 June 2026 16.49 (2.36%) 16.22 16.14 - 16.68 0.4623 times
Thu 18 June 2026 16.11 (-6.77%) 17.60 16.10 - 17.77 2.8171 times
Fri 12 June 2026 17.28 (4.47%) 16.52 16.26 - 17.38 1.9604 times
Fri 05 June 2026 16.54 (-6.02%) 17.55 16.51 - 17.68 2.5749 times
Fri 29 May 2026 17.60 (0.4%) 17.74 17.37 - 17.89 1.0549 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 15.57 and 16.54

Monthly Target 115.39
Monthly Target 215.75
Monthly Target 316.356666666667
Monthly Target 416.72
Monthly Target 517.33

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 16.12 (-1.71%) 16.38 15.99 - 16.96 0.3045 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 1.1814 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.2397 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.2746 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.2715 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.6835 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 1.0303 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9588 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6473 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.4085 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.6198 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.24
20 day DMA 16.3
35 day DMA 16.42
50 day DMA 16.7
100 day DMA 17.63
150 day DMA 17.74
200 day DMA 17.44

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1316.13
12 day EMA16.216.2116.23
20 day EMA16.316.3216.34
35 day EMA16.5416.5616.59
50 day EMA16.7516.7816.81

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1316.12
12 day SMA16.2416.2816.35
20 day SMA16.316.3216.34
35 day SMA16.4216.4216.43
50 day SMA16.716.7216.76
100 day SMA17.6317.6517.67
150 day SMA17.7417.7317.74
200 day SMA17.4417.4417.43
Back to top | Use Dark Theme