Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.97 and 4.01
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (0%) | 3.95 | 3.95 - 3.99 | 0.2758 times | Thu 26 March 2026 | 3.98 (-0.75%) | 3.97 | 3.95 - 4.02 | 0.2579 times | Wed 25 March 2026 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.06 | 0.5877 times | Tue 24 March 2026 | 4.03 (-0.49%) | 4.01 | 3.95 - 4.09 | 0.6547 times | Mon 23 March 2026 | 4.05 (2.53%) | 4.00 | 4.00 - 4.12 | 0.8817 times | Fri 20 March 2026 | 3.95 (-0.75%) | 3.95 | 3.91 - 3.97 | 1.5021 times | Thu 19 March 2026 | 3.98 (0%) | 3.90 | 3.89 - 4.01 | 0.6189 times | Tue 17 March 2026 | 3.98 (0.51%) | 3.99 | 3.97 - 4.04 | 0.8021 times | Mon 16 March 2026 | 3.96 (2.33%) | 3.90 | 3.89 - 3.98 | 1.0904 times | Fri 13 March 2026 | 3.87 (-2.27%) | 3.95 | 3.76 - 3.95 | 3.3286 times | Thu 12 March 2026 | 3.96 (-0.25%) | 3.91 | 3.89 - 3.98 | 0.8612 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.88 and 4.05
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.6898 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 1.0417 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 1.5755 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 1.1692 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 1.308 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 1.6465 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.1366 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 0.9498 times | Fri 06 February 2026 | 4.31 (0.7%) | 4.27 | 4.26 - 4.40 | 0.8951 times | Fri 30 January 2026 | 4.28 (-1.15%) | 4.33 | 4.25 - 4.44 | 0.5877 times | Fri 23 January 2026 | 4.33 (0.7%) | 4.26 | 4.25 - 4.48 | 0.4848 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.69 and 4.05
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.98 (-1.97%) | 4.01 | 3.76 - 4.12 | 0.5426 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.5984 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2767 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.7397 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7146 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7598 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8637 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.2011 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.5634 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.74 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.476 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 4 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 4 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 4 | 4.01 | 4.02 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.17 | 4.18 | 4.19 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.