GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.18 and 31.18

Daily Target 131.18
Daily Target 231.18
Daily Target 331.18
Daily Target 431.18
Daily Target 531.18

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 31.18 (0.45%) 31.18 31.18 - 31.18 0.4794 times
Thu 30 July 2026 31.04 (2.11%) 30.57 30.57 - 31.04 3.3557 times
Wed 29 July 2026 30.40 (-0.98%) 30.40 30.40 - 30.40 0.4794 times
Tue 28 July 2026 30.70 (1.32%) 30.70 30.70 - 30.70 0.8389 times
Mon 27 July 2026 30.30 (0%) 30.36 30.36 - 30.36 0 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.7263 times
Fri 24 July 2026 30.30 (-1.85%) 30.52 30.30 - 30.52 0.7263 times
Thu 23 July 2026 30.87 (0%) 30.60 30.60 - 30.60 0 times
Wed 22 July 2026 30.87 (3.52%) 30.57 30.57 - 30.87 2.1572 times
Tue 21 July 2026 29.82 (-0.6%) 30.03 29.82 - 30.05 1.2368 times
Mon 20 July 2026 30.00 (1.01%) 30.00 30.00 - 30.00 0.7191 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.77 and 31.59

Weekly Target 130.09
Weekly Target 230.63
Weekly Target 330.906666666667
Weekly Target 431.45
Weekly Target 531.73

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 31.18 (2.9%) 30.36 30.36 - 31.18 0.6682 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.0942 times
Fri 24 July 2026 30.30 (2.02%) 30.00 29.82 - 30.87 0.6275 times
Fri 17 July 2026 29.70 (1.92%) 30.30 29.70 - 30.71 0.3161 times
Fri 10 July 2026 29.14 (-0.44%) 29.67 29.14 - 30.20 0.6661 times
Thu 02 July 2026 29.27 (0%) 29.39 28.85 - 29.46 0.5613 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 3.2175 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.4588 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 2.4896 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.9007 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.1424 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 30.11 and 32.26

Monthly Target 128.31
Monthly Target 229.75
Monthly Target 330.463333333333
Monthly Target 431.9
Monthly Target 532.61

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1497 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.4815 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.0891 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6673 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9818 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8164 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.7883 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2338 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9033 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.8886 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2884 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.46
20 day DMA 30.21
35 day DMA 29.83
50 day DMA 29.86
100 day DMA 31.32
150 day DMA 31.23
200 day DMA 30.24

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.6530.45
12 day EMA30.5330.4130.29
20 day EMA30.3230.2330.15
35 day EMA30.1730.1130.06
50 day EMA30.0329.9829.94

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.5530.4
12 day SMA30.4630.3930.34
20 day SMA30.2130.1330.04
35 day SMA29.8329.7529.68
50 day SMA29.8629.8429.83
100 day SMA31.3231.3231.33
150 day SMA31.2331.231.18
200 day SMA30.2430.2130.18
Back to top | Use Dark Theme