GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.33 and 31.38

Daily Target 131.32
Daily Target 231.33
Daily Target 331.366666666667
Daily Target 431.38
Daily Target 531.42

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 31.35 (0.67%) 31.40 31.35 - 31.40 0.272 times
Fri 27 March 2026 31.14 (-1.05%) 31.16 31.07 - 31.16 1.0608 times
Thu 26 March 2026 31.47 (-1.32%) 31.60 31.27 - 31.70 0.7893 times
Wed 25 March 2026 31.89 (2.31%) 31.75 31.75 - 31.92 0.4459 times
Tue 24 March 2026 31.17 (-0.57%) 31.17 31.17 - 31.17 0.0858 times
Mon 23 March 2026 31.35 (4.53%) 30.85 30.85 - 31.35 1.0591 times
Fri 20 March 2026 29.99 (-2.25%) 30.22 29.99 - 30.22 1.5368 times
Thu 19 March 2026 30.68 (-2.11%) 30.56 30.56 - 30.68 0.5156 times
Tue 17 March 2026 31.34 (0.45%) 31.56 31.33 - 31.68 1.9493 times
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 2.2854 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 1.3367 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31.33 and 31.38

Weekly Target 131.32
Weekly Target 231.33
Weekly Target 331.366666666667
Weekly Target 431.38
Weekly Target 531.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 31.35 (0.67%) 31.40 31.35 - 31.40 0.0346 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.4371 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 0.7986 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.8679 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.3062 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 4.0733 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3969 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2283 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.1404 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.7167 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.9234 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.32 and 33.02

Monthly Target 127.31
Monthly Target 229.33
Monthly Target 332.01
Monthly Target 434.03
Monthly Target 536.71

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 31.35 (-5.12%) 32.32 29.99 - 34.69 1.0522 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0027 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9717 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3604 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9959 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9798 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.318 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.212 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7483 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3591 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4564 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.09
20 day DMA 31.41
35 day DMA 32.09
50 day DMA 31.85
100 day DMA 29.88
150 day DMA 28.4
200 day DMA 27.2

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.2931.36
12 day EMA31.3331.3331.37
20 day EMA31.4731.4831.52
35 day EMA31.4331.4331.45
50 day EMA31.5231.5331.55

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.431.17
12 day SMA31.0931.1831.25
20 day SMA31.4131.531.61
35 day SMA32.0932.132.11
50 day SMA31.8531.831.75
100 day SMA29.8829.8329.78
150 day SMA28.428.3628.31
200 day SMA27.227.1627.12
Back to top | Use Dark Theme