Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 46.46 and 46.69
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.73 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.57 (-0.68%) | 46.35 | 46.35 - 46.58 | 0.881 times | Mon 27 July 2026 | 46.89 (1.3%) | 46.81 | 46.81 - 46.89 | 1.079 times | Fri 24 July 2026 | 46.29 (0%) | 46.29 | 46.29 - 46.29 | 0.1028 times | Fri 24 July 2026 | 46.29 (0.43%) | 46.29 | 46.29 - 46.29 | 0.1028 times | Thu 23 July 2026 | 46.09 (-1.39%) | 46.10 | 46.09 - 46.10 | 1.4387 times | Wed 22 July 2026 | 46.74 (0.47%) | 46.74 | 46.74 - 46.74 | 0.0685 times | Tue 21 July 2026 | 46.52 (0.63%) | 46.18 | 46.18 - 46.52 | 0.2363 times | Mon 20 July 2026 | 46.23 (-0.52%) | 46.79 | 46.08 - 46.79 | 2.7081 times | Fri 17 July 2026 | 46.47 (-0.26%) | 46.15 | 45.88 - 46.72 | 3.1089 times | Thu 16 July 2026 | 46.59 (-0.15%) | 46.98 | 46.59 - 46.98 | 0.274 times | Wed 15 July 2026 | 46.66 (0%) | 47.12 | 47.12 - 47.12 | 0 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 46.19 and 46.73
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.57 (0.6%) | 46.81 | 46.35 - 46.89 | 0.3536 times | Fri 24 July 2026 | 46.29 (0%) | 46.29 | 46.29 - 46.29 | 0.0185 times | Fri 24 July 2026 | 46.29 (-0.39%) | 46.79 | 46.08 - 46.79 | 0.8216 times | Fri 17 July 2026 | 46.47 (-0.75%) | 46.47 | 45.88 - 47.12 | 1.6677 times | Fri 10 July 2026 | 46.82 (-0.21%) | 47.63 | 45.91 - 47.78 | 2.1244 times | Thu 02 July 2026 | 46.92 (-2.25%) | 47.88 | 46.88 - 48.98 | 1.674 times | Fri 26 June 2026 | 48.00 (-0.46%) | 48.87 | 47.71 - 49.41 | 1.2853 times | Thu 18 June 2026 | 48.22 (1.47%) | 48.20 | 47.49 - 48.34 | 0.8017 times | Fri 12 June 2026 | 47.52 (5.06%) | 46.36 | 44.60 - 47.52 | 0.798 times | Fri 05 June 2026 | 45.23 (-3.19%) | 46.21 | 45.13 - 48.05 | 0.4552 times | Fri 29 May 2026 | 46.72 (1.15%) | 47.04 | 46.45 - 47.14 | 0.862 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 44.9 and 47.55
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.57 (-4.92%) | 48.53 | 45.88 - 48.53 | 0.6388 times | Tue 30 June 2026 | 48.98 (4.84%) | 46.21 | 44.60 - 49.41 | 0.5709 times | Fri 29 May 2026 | 46.72 (3.11%) | 45.26 | 44.25 - 47.14 | 0.7008 times | Thu 30 April 2026 | 45.31 (15.32%) | 39.91 | 39.86 - 45.31 | 0.5578 times | Tue 31 March 2026 | 39.29 (-3.8%) | 41.07 | 37.44 - 41.42 | 2.5295 times | Fri 27 February 2026 | 40.84 (5.83%) | 38.17 | 37.88 - 41.52 | 2.0726 times | Fri 30 January 2026 | 38.59 (5.87%) | 36.29 | 36.08 - 39.92 | 1.2843 times | Wed 31 December 2025 | 36.45 (-2.7%) | 37.17 | 35.83 - 37.48 | 0.4644 times | Fri 28 November 2025 | 37.46 (-0.85%) | 37.30 | 35.05 - 37.89 | 0.4226 times | Fri 31 October 2025 | 37.78 (-3.05%) | 38.96 | 37.15 - 39.94 | 0.7583 times | Tue 30 September 2025 | 38.97 (3.12%) | 37.28 | 37.28 - 39.78 | 0.302 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.9 |
| 100 day DMA | 44.57 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.52 | 46.34 |
| 12 day EMA | 46.58 | 46.58 | 46.52 |
| 20 day EMA | 46.71 | 46.73 | 46.71 |
| 35 day EMA | 46.71 | 46.72 | 46.71 |
| 50 day EMA | 46.83 | 46.84 | 46.84 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.46 | 46.39 |
| 12 day SMA | 46.5 | 46.47 | 46.46 |
| 20 day SMA | 46.66 | 46.78 | 46.85 |
| 35 day SMA | 47.09 | 47.07 | 47.03 |
| 50 day SMA | 46.9 | 46.89 | 46.89 |
| 100 day SMA | 44.57 | 44.5 | 44.42 |
| 150 day SMA | 42.78 | 42.72 | 42.65 |
| 200 day SMA | 41.4 | 41.36 | 41.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.