UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 15.27 and 16.43

Daily Target 115.02
Daily Target 215.51
Daily Target 316.18
Daily Target 416.67
Daily Target 517.34

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 30 March 2026 16.00 (-9.5%) 16.46 15.69 - 16.85 0.9184 times
Fri 27 March 2026 17.68 (7.54%) 16.90 16.62 - 18.04 0.9223 times
Thu 26 March 2026 16.44 (-0.66%) 16.68 16.05 - 17.21 0.8141 times
Wed 25 March 2026 16.55 (2.1%) 15.91 15.78 - 16.71 0.7724 times
Tue 24 March 2026 16.21 (0.19%) 16.48 16.01 - 16.65 0.7776 times
Mon 23 March 2026 16.18 (-10.85%) 16.82 15.85 - 17.02 1.8365 times
Fri 20 March 2026 18.15 (-2.47%) 17.65 17.61 - 18.47 0.9548 times
Thu 19 March 2026 18.61 (5.62%) 19.38 18.20 - 20.17 1.288 times
Tue 17 March 2026 17.62 (-0.51%) 17.64 17.36 - 18.40 0.6951 times
Mon 16 March 2026 17.71 (-7.03%) 18.72 17.26 - 18.95 1.021 times
Fri 13 March 2026 19.05 (-6.16%) 20.95 18.75 - 21.05 0.7684 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 15.27 and 16.43

Weekly Target 115.02
Weekly Target 215.51
Weekly Target 316.18
Weekly Target 416.67
Weekly Target 517.34

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 30 March 2026 16.00 (-9.5%) 16.46 15.69 - 16.85 0.2181 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.2165 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.9401 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.2587 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.9961 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 1.0535 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9623 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1314 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.8354 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.3879 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.7768 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 12.01 and 19.69

Monthly Target 110.67
Monthly Target 213.34
Monthly Target 318.353333333333
Monthly Target 421.02
Monthly Target 526.03

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 30 March 2026 16.00 (-2.68%) 17.60 15.69 - 23.37 1.6478 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2793 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.9057 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1283 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7302 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0395 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6455 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.673 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5893 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3613 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.309 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.54
20 day DMA 17.91
35 day DMA 17.82
50 day DMA 20.39
100 day DMA 24.66
150 day DMA 26.05
200 day DMA 30

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7217.0816.78
12 day EMA17.2417.4617.42
20 day EMA17.6617.8317.85
35 day EMA18.8218.9919.07
50 day EMA19.7319.8819.97

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.6116.71
12 day SMA17.5417.8717.92
20 day SMA17.9117.9317.85
35 day SMA17.8217.9918.14
50 day SMA20.3920.3920.37
100 day SMA24.6624.824.91
150 day SMA26.0526.1226.2
200 day SMA3030.1930.39
Back to top | Use Dark Theme