UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 19.52 and 20.82

Daily Target 119.18
Daily Target 219.85
Daily Target 320.48
Daily Target 421.15
Daily Target 521.78

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (1.23%) 20.70 19.81 - 21.11 0.6919 times
Thu 30 July 2026 20.27 (1.65%) 19.87 19.53 - 20.73 1.7157 times
Wed 29 July 2026 19.94 (2.41%) 19.53 19.53 - 20.40 0.839 times
Tue 28 July 2026 19.47 (-6.08%) 20.41 19.27 - 20.58 1.2747 times
Mon 27 July 2026 20.73 (-8.23%) 21.26 20.72 - 21.40 1.3019 times
Fri 24 July 2026 22.59 (0%) 23.16 22.35 - 23.91 0.8345 times
Fri 24 July 2026 22.59 (-1.44%) 23.16 22.35 - 23.91 0.8345 times
Thu 23 July 2026 22.92 (0.31%) 23.04 22.78 - 23.44 0.7886 times
Wed 22 July 2026 22.85 (4.1%) 21.92 21.78 - 23.03 0.8823 times
Tue 21 July 2026 21.95 (2.09%) 22.09 21.50 - 22.24 0.837 times
Mon 20 July 2026 21.50 (-4.06%) 21.61 21.30 - 22.17 0.7816 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 18.83 and 20.96

Weekly Target 118.27
Weekly Target 219.39
Weekly Target 320.396666666667
Weekly Target 421.52
Weekly Target 522.53

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-9.16%) 21.26 19.27 - 21.40 1.4218 times
Fri 24 July 2026 22.59 (0%) 23.16 22.35 - 23.91 0.2038 times
Fri 24 July 2026 22.59 (0.8%) 21.61 21.30 - 23.91 1.0069 times
Fri 17 July 2026 22.41 (-1.19%) 21.50 21.14 - 23.17 1.2747 times
Fri 10 July 2026 22.68 (-14.32%) 26.27 21.71 - 28.52 1.5802 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.9391 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.8278 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.6916 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.9607 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 1.0934 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.9217 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 15.27 and 24.52

Monthly Target 113.52
Monthly Target 217.02
Monthly Target 322.77
Monthly Target 426.27
Monthly Target 532.02

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-25.19%) 27.17 19.27 - 28.52 0.4607 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3233 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.8894 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0848 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.5906 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.1885 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.7705 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0483 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6784 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9657 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.5997 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.48
20 day DMA 22.35
35 day DMA 24.53
50 day DMA 24.48
100 day DMA 19.59
150 day DMA 20.03
200 day DMA 22.79

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5820.73
12 day EMA21.4121.5721.81
20 day EMA22.1922.3722.59
35 day EMA22.6322.7522.9
50 day EMA23.2123.3223.44

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.621.06
12 day SMA21.4821.621.8
20 day SMA22.3522.6622.97
35 day SMA24.5324.6924.91
50 day SMA24.4824.3524.24
100 day SMA19.5919.5619.54
150 day SMA20.0320.0620.08
200 day SMA22.7922.8222.85
Back to top | Use Dark Theme