Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.97 and 53.22
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.026666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (0.09%) | 52.90 | 52.89 - 53.14 | 0.3015 times | Mon 27 July 2026 | 53.00 (0.19%) | 53.32 | 52.85 - 53.32 | 0.6663 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 1.2677 times | Fri 24 July 2026 | 52.90 (0.09%) | 52.91 | 52.90 - 53.08 | 1.2677 times | Thu 23 July 2026 | 52.85 (-0.99%) | 53.01 | 52.78 - 53.03 | 0.6108 times | Wed 22 July 2026 | 53.38 (0.15%) | 53.33 | 53.32 - 53.42 | 0.3819 times | Tue 21 July 2026 | 53.30 (0.55%) | 53.23 | 53.23 - 53.33 | 0.5799 times | Mon 20 July 2026 | 53.01 (-0.13%) | 53.18 | 53.01 - 53.22 | 0.4765 times | Fri 17 July 2026 | 53.08 (-0.45%) | 53.22 | 53.06 - 53.22 | 4.2918 times | Thu 16 July 2026 | 53.32 (-0.19%) | 53.48 | 53.31 - 53.50 | 0.1558 times | Wed 15 July 2026 | 53.42 (0.04%) | 53.49 | 53.40 - 53.49 | 0.0823 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.72 and 53.19
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (0.28%) | 53.32 | 52.85 - 53.32 | 0.102 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 0.1337 times | Fri 24 July 2026 | 52.90 (-0.34%) | 53.18 | 52.78 - 53.42 | 0.3497 times | Fri 17 July 2026 | 53.08 (-0.67%) | 53.39 | 53.06 - 53.50 | 0.7305 times | Fri 10 July 2026 | 53.44 (0.87%) | 53.18 | 52.87 - 53.46 | 0.4956 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 3.3742 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.1056 times | Thu 18 June 2026 | 52.95 (0.74%) | 52.98 | 52.63 - 53.13 | 0.3166 times | Fri 12 June 2026 | 52.56 (0.42%) | 52.55 | 51.80 - 52.63 | 1.5591 times | Fri 05 June 2026 | 52.34 (-1.19%) | 52.96 | 52.33 - 53.12 | 1.833 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.5317 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 52.56 and 53.28
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.05 (0.08%) | 53.06 | 52.78 - 53.50 | 0.4846 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.603 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3113 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.5295 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5451 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3769 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6652 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3877 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.44 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.6566 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0411 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.16 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.84 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53 | 53 |
| 12 day EMA | 53.07 | 53.07 | 53.08 |
| 20 day EMA | 53.05 | 53.05 | 53.05 |
| 35 day EMA | 52.96 | 52.95 | 52.95 |
| 50 day EMA | 52.8 | 52.79 | 52.78 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.01 | 53.07 |
| 12 day SMA | 53.13 | 53.15 | 53.19 |
| 20 day SMA | 53.16 | 53.15 | 53.14 |
| 35 day SMA | 52.92 | 52.91 | 52.89 |
| 50 day SMA | 52.84 | 52.83 | 52.82 |
| 100 day SMA | 51.45 | 51.41 | 51.38 |
| 150 day SMA | 50.88 | 50.85 | 50.83 |
| 200 day SMA | 50.35 | 50.33 | 50.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.