Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 46.71 and 47.21
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.07 (-0.15%) | 47.25 | 46.84 - 47.34 | 0.752 times | Fri 27 March 2026 | 47.14 (-1.34%) | 47.47 | 47.14 - 47.52 | 0.6776 times | Thu 26 March 2026 | 47.78 (-1.2%) | 48.26 | 47.74 - 48.26 | 1.0067 times | Wed 25 March 2026 | 48.36 (0.39%) | 48.44 | 48.33 - 48.44 | 0.901 times | Tue 24 March 2026 | 48.17 (-0.17%) | 47.99 | 47.99 - 48.36 | 1.3611 times | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 1.1027 times | Fri 20 March 2026 | 47.88 (-1.16%) | 48.12 | 47.78 - 48.17 | 0.6612 times | Thu 19 March 2026 | 48.44 (-1.08%) | 48.18 | 48.17 - 48.45 | 1.8736 times | Tue 17 March 2026 | 48.97 (0.27%) | 49.00 | 48.95 - 49.08 | 0.5211 times | Mon 16 March 2026 | 48.84 (0.64%) | 48.76 | 48.76 - 48.95 | 1.143 times | Fri 13 March 2026 | 48.53 (-0.33%) | 48.91 | 48.45 - 48.94 | 1.7656 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 46.71 and 47.21
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.07 (-0.15%) | 47.25 | 46.84 - 47.34 | 0.1216 times | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.8163 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.6788 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.398 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.6435 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.2863 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.7148 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0808 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.7341 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.5258 times | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 1.2677 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 45.46 and 48.46
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.07 (-5.27%) | 49.62 | 46.84 - 49.84 | 0.5002 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3839 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6775 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3948 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4666 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7241 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0788 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.2337 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2652 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.275 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.8088 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.81 | 48.15 |
| 12 day EMA | 48.09 | 48.27 | 48.48 |
| 20 day EMA | 48.46 | 48.61 | 48.76 |
| 35 day EMA | 48.84 | 48.94 | 49.05 |
| 50 day EMA | 49.19 | 49.28 | 49.37 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.94 | 48.09 |
| 12 day SMA | 48.18 | 48.35 | 48.53 |
| 20 day SMA | 48.66 | 48.79 | 48.92 |
| 35 day SMA | 49.1 | 49.18 | 49.24 |
| 50 day SMA | 49.31 | 49.36 | 49.42 |
| 100 day SMA | 49.23 | 49.25 | 49.26 |
| 150 day SMA | 48.85 | 48.85 | 48.84 |
| 200 day SMA | 48.08 | 48.06 | 48.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.