Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 47.56 and 47.85
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (0.27%) | 47.43 | 47.42 - 47.71 | 1.8788 times | Mon 27 July 2026 | 47.57 (-0.31%) | 47.68 | 47.45 - 47.68 | 1.1049 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.3602 times | Fri 24 July 2026 | 47.72 (0.48%) | 47.56 | 47.56 - 47.74 | 0.3602 times | Thu 23 July 2026 | 47.49 (-1%) | 47.65 | 47.40 - 47.65 | 2.9561 times | Wed 22 July 2026 | 47.97 (-0.04%) | 48.03 | 47.97 - 48.08 | 0.3122 times | Tue 21 July 2026 | 47.99 (0.44%) | 47.85 | 47.85 - 47.99 | 0.5163 times | Mon 20 July 2026 | 47.78 (-0.04%) | 47.84 | 47.78 - 47.90 | 0.1189 times | Fri 17 July 2026 | 47.80 (-0.52%) | 47.61 | 47.61 - 47.91 | 1.3444 times | Thu 16 July 2026 | 48.05 (-0.37%) | 48.12 | 47.98 - 48.21 | 1.048 times | Wed 15 July 2026 | 48.23 (0.19%) | 48.20 | 48.17 - 48.25 | 0.2213 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 47.56 and 47.85
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (-0.04%) | 47.68 | 47.42 - 47.71 | 0.8992 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.1085 times | Fri 24 July 2026 | 47.72 (-0.17%) | 47.84 | 47.40 - 48.08 | 1.285 times | Fri 17 July 2026 | 47.80 (-0.99%) | 48.08 | 47.61 - 48.25 | 0.938 times | Fri 10 July 2026 | 48.28 (1.15%) | 47.92 | 47.55 - 48.28 | 1.0862 times | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 0.9907 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 1.8353 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.95 | 47.43 - 47.99 | 0.7646 times | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.7552 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 1.3373 times | Fri 29 May 2026 | 47.91 (0.97%) | 47.63 | 47.58 - 47.96 | 0.6376 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 47.11 and 47.99
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.70 (-0.15%) | 47.76 | 47.40 - 48.28 | 0.325 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.32 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.6083 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.4914 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3312 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2839 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8234 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4173 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.57 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.8294 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2306 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.69 | 47.75 |
| 12 day EMA | 47.77 | 47.78 | 47.82 |
| 20 day EMA | 47.77 | 47.78 | 47.8 |
| 35 day EMA | 47.73 | 47.73 | 47.74 |
| 50 day EMA | 47.61 | 47.61 | 47.61 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.69 | 47.78 |
| 12 day SMA | 47.85 | 47.87 | 47.93 |
| 20 day SMA | 47.88 | 47.88 | 47.87 |
| 35 day SMA | 47.67 | 47.66 | 47.65 |
| 50 day SMA | 47.64 | 47.64 | 47.63 |
| 100 day SMA | 46.31 | 46.28 | 46.25 |
| 150 day SMA | 45.79 | 45.77 | 45.74 |
| 200 day SMA | 45.32 | 45.3 | 45.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.