Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 53.5 and 55
| Daily Target 1 | 52.33 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.33 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.5966 times | Fri 27 March 2026 | 52.71 (4.25%) | 51.00 | 50.32 - 53.27 | 1.1048 times | Thu 26 March 2026 | 50.56 (3.67%) | 49.73 | 49.05 - 51.10 | 0.6885 times | Wed 25 March 2026 | 48.77 (-1.87%) | 47.34 | 47.27 - 49.07 | 0.8562 times | Tue 24 March 2026 | 49.70 (3.8%) | 49.76 | 48.83 - 50.22 | 0.7852 times | Mon 23 March 2026 | 47.88 (-9.52%) | 49.40 | 46.39 - 49.77 | 1.9063 times | Fri 20 March 2026 | 52.92 (3.44%) | 51.95 | 51.61 - 53.54 | 1.0915 times | Thu 19 March 2026 | 51.16 (3.56%) | 53.25 | 49.49 - 56.08 | 1.9105 times | Tue 17 March 2026 | 49.40 (3.65%) | 49.50 | 48.04 - 49.95 | 0.3239 times | Mon 16 March 2026 | 47.66 (-2.79%) | 48.56 | 47.43 - 49.16 | 0.7364 times | Fri 13 March 2026 | 49.03 (1.62%) | 48.62 | 46.64 - 49.44 | 0.4595 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 53.5 and 55
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.83 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (2.43%) | 53.82 | 53.00 - 54.50 | 0.2605 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 2.3322 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.7739 times | Fri 13 March 2026 | 49.03 (11.56%) | 51.00 | 38.66 - 53.79 | 2.5239 times | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 1.8053 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 0.4941 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.2897 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.0574 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.1888 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.2743 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.183 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 45.26 and 64.82
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.99 (55.1%) | 37.58 | 36.52 - 56.08 | 5.682 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.8522 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.4796 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.2807 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.2776 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.4015 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.3834 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.4125 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.396 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 0.8346 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.3807 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.17 |
| 20 day DMA | 46.56 |
| 35 day DMA | 40.8 |
| 50 day DMA | 37.95 |
| 100 day DMA | 33.39 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 50.69 | 49.68 |
| 12 day EMA | 49.41 | 48.58 | 47.83 |
| 20 day EMA | 46.73 | 45.97 | 45.26 |
| 35 day EMA | 42.86 | 42.2 | 41.58 |
| 50 day EMA | 38.62 | 37.99 | 37.39 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 49.92 | 49.97 |
| 12 day SMA | 50.17 | 49.34 | 48.56 |
| 20 day SMA | 46.56 | 45.6 | 44.65 |
| 35 day SMA | 40.8 | 40.17 | 39.57 |
| 50 day SMA | 37.95 | 37.46 | 37.01 |
| 100 day SMA | 33.39 | 33.15 | 32.91 |
| 150 day SMA | 32.18 | 32.02 | 31.87 |
| 200 day SMA | 31.71 | 31.58 | 31.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.