UsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsBrent

Strong Daily Stock price targets for UsBrent BNO are 49.55 and 50.15

Daily Target 149.11
Daily Target 249.38
Daily Target 349.706666666667
Daily Target 449.98
Daily Target 550.31

Daily price and volume Us Brent

Date Closing Open Range Volume
Thu 30 July 2026 49.66 (-1.49%) 49.52 49.43 - 50.03 0.7568 times
Wed 29 July 2026 50.41 (7.83%) 49.56 49.53 - 50.58 1.3167 times
Tue 28 July 2026 46.75 (-4.04%) 48.19 46.07 - 48.99 1.3463 times
Mon 27 July 2026 48.72 (-7.31%) 49.86 48.71 - 49.89 1.1299 times
Fri 24 July 2026 52.56 (0%) 53.65 51.56 - 53.65 1.086 times
Fri 24 July 2026 52.56 (-1.68%) 53.65 51.56 - 53.65 1.086 times
Thu 23 July 2026 53.46 (3.97%) 53.41 53.24 - 54.41 1.2312 times
Wed 22 July 2026 51.42 (1.7%) 51.00 50.85 - 51.95 0.5607 times
Tue 21 July 2026 50.56 (2.51%) 49.08 48.81 - 50.79 0.5892 times
Mon 20 July 2026 49.32 (1.27%) 49.23 47.82 - 50.44 0.8973 times
Fri 17 July 2026 48.70 (4.17%) 47.20 46.51 - 48.98 0.7566 times

Daily chart UsBrent

Weekly price and charts UsBrent

Strong weekly Stock price targets for UsBrent BNO are 45.61 and 50.12

Weekly Target 144.26
Weekly Target 246.96
Weekly Target 348.77
Weekly Target 451.47
Weekly Target 553.28

Weekly price and volumes for Us Brent

Date Closing Open Range Volume
Thu 30 July 2026 49.66 (-5.52%) 49.86 46.07 - 50.58 0.9283 times
Fri 24 July 2026 52.56 (0%) 53.65 51.56 - 53.65 0.2216 times
Fri 24 July 2026 52.56 (7.93%) 49.23 47.82 - 54.41 0.8905 times
Fri 17 July 2026 48.70 (15.54%) 43.50 43.44 - 48.98 1.1531 times
Fri 10 July 2026 42.15 (6.25%) 39.67 39.60 - 44.66 0.8357 times
Thu 02 July 2026 39.67 (-1.61%) 40.51 38.93 - 41.48 0.2438 times
Fri 26 June 2026 40.32 (-8.13%) 43.17 39.86 - 43.20 0.6113 times
Thu 18 June 2026 43.89 (-8.22%) 46.40 42.22 - 46.40 1.261 times
Fri 12 June 2026 47.82 (-6.62%) 53.75 47.74 - 54.00 2.4183 times
Fri 05 June 2026 51.21 (1.23%) 51.96 51.00 - 54.50 1.4364 times
Fri 29 May 2026 50.59 (-8.02%) 52.97 49.51 - 53.81 1.6017 times

weekly chart UsBrent

Monthly price and charts UsBrent

Strong monthly Stock price targets for UsBrent BNO are 44.3 and 59.78

Monthly Target 132.19
Monthly Target 240.92
Monthly Target 347.666666666667
Monthly Target 456.4
Monthly Target 563.15

Monthly price and volumes Us Brent

Date Closing Open Range Volume
Thu 30 July 2026 49.66 (22.01%) 40.59 38.93 - 54.41 0.711 times
Tue 30 June 2026 40.70 (-19.55%) 51.96 39.86 - 54.50 0.994 times
Fri 29 May 2026 50.59 (-13.57%) 57.72 49.51 - 60.81 1.4909 times
Thu 30 April 2026 58.53 (12.54%) 50.39 43.32 - 58.96 2.0669 times
Tue 31 March 2026 52.01 (49.41%) 37.58 36.52 - 56.08 3.4386 times
Fri 27 February 2026 34.81 (5.64%) 32.00 30.75 - 34.87 0.4829 times
Fri 30 January 2026 32.95 (16.23%) 28.03 27.83 - 33.24 0.2718 times
Wed 31 December 2025 28.35 (-2.81%) 29.15 27.14 - 29.58 0.1591 times
Fri 28 November 2025 29.17 (-1.35%) 29.40 28.13 - 29.86 0.1573 times
Fri 31 October 2025 29.57 (-1.6%) 29.64 27.30 - 30.25 0.2275 times
Tue 30 September 2025 30.05 (-0.89%) 30.81 29.28 - 31.73 0.2172 times

monthly chart UsBrent

DMA SMA EMA moving averages of Us Brent BNO

DMA (daily moving average) of Us Brent BNO

DMA period DMA value
5 day DMA 49.62
12 day DMA 50.07
20 day DMA 47.58
35 day DMA 45.57
50 day DMA 47.68
100 day DMA 49.87
150 day DMA 44
200 day DMA 40.2

EMA (exponential moving average) of Us Brent BNO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7349.7649.44
12 day EMA49.2549.1748.94
20 day EMA48.448.2748.04
35 day EMA48.6948.6348.53
50 day EMA48.6548.6148.54

SMA (simple moving average) of Us Brent BNO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6250.250.81
12 day SMA50.0749.949.64
20 day SMA47.5847.0846.53
35 day SMA45.5745.6245.63
50 day SMA47.6847.8748.01
100 day SMA49.8749.8149.74
150 day SMA4443.8643.72
200 day SMA40.240.139.99
Back to top | Use Dark Theme