Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 43.76 and 44.67
| Daily Target 1 | 43 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.82 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (2.1%) | 43.30 | 43.30 - 44.21 | 0.3045 times | Thu 30 July 2026 | 43.30 (6.49%) | 41.55 | 41.55 - 43.39 | 1.0958 times | Wed 29 July 2026 | 40.66 (-9.98%) | 44.56 | 40.66 - 44.56 | 2.0193 times | Tue 28 July 2026 | 45.17 (0.49%) | 46.19 | 43.50 - 46.19 | 2.1674 times | Mon 27 July 2026 | 44.95 (0.97%) | 46.01 | 44.95 - 46.83 | 0.9677 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.3608 times | Fri 24 July 2026 | 44.52 (0.63%) | 44.14 | 44.07 - 45.21 | 0.3608 times | Thu 23 July 2026 | 44.24 (-2.23%) | 44.39 | 43.59 - 44.39 | 1.3708 times | Wed 22 July 2026 | 45.25 (1.8%) | 44.79 | 44.79 - 45.50 | 0.1174 times | Tue 21 July 2026 | 44.45 (4.05%) | 43.28 | 43.28 - 44.56 | 1.2355 times | Mon 20 July 2026 | 42.72 (-2.62%) | 44.06 | 42.71 - 44.35 | 2.4877 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 39.35 and 45.52
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (-0.7%) | 46.01 | 40.66 - 46.83 | 0.6335 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0349 times | Fri 24 July 2026 | 44.52 (1.48%) | 44.06 | 42.71 - 45.50 | 0.5385 times | Fri 17 July 2026 | 43.87 (-1.66%) | 44.80 | 41.20 - 47.86 | 1.9215 times | Fri 10 July 2026 | 44.61 (7.31%) | 42.19 | 41.51 - 48.00 | 1.7294 times | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 0.735 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.3926 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 1.7219 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.5881 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 0.7046 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.5173 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 41.18 and 51.03
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 0.6966 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.671 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4095 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.799 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0015 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0831 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.0781 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6953 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9633 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.6025 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1781 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.26 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.16 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.53 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.39 | 43.43 |
| 12 day EMA | 43.85 | 43.79 | 43.88 |
| 20 day EMA | 43.45 | 43.37 | 43.38 |
| 35 day EMA | 41.7 | 41.55 | 41.45 |
| 50 day EMA | 39.69 | 39.51 | 39.36 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.72 | 43.96 |
| 12 day SMA | 43.99 | 44.11 | 44.46 |
| 20 day SMA | 44.26 | 44.27 | 44.19 |
| 35 day SMA | 42.74 | 42.54 | 42.31 |
| 50 day SMA | 40.16 | 39.91 | 39.63 |
| 100 day SMA | 35.01 | 34.83 | 34.65 |
| 150 day SMA | 34.53 | 34.48 | 34.44 |
| 200 day SMA | 33.1 | 33.01 | 32.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.