Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 23.25 and 24.3
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.15 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (-8.16%) | 24.52 | 23.70 - 24.75 | 0.4259 times | Thu 26 March 2026 | 25.97 (-3.53%) | 26.00 | 25.58 - 26.64 | 0.2526 times | Wed 25 March 2026 | 26.92 (1.2%) | 27.78 | 26.36 - 27.84 | 0.9172 times | Tue 24 March 2026 | 26.60 (2.98%) | 25.09 | 24.82 - 27.15 | 1.1243 times | Mon 23 March 2026 | 25.83 (3.99%) | 26.19 | 25.75 - 26.86 | 1.4563 times | Fri 20 March 2026 | 24.84 (1.18%) | 24.64 | 24.25 - 25.25 | 1.0515 times | Thu 19 March 2026 | 24.55 (-0.08%) | 23.75 | 23.75 - 24.89 | 0.4556 times | Tue 17 March 2026 | 24.57 (1.95%) | 23.01 | 23.00 - 25.43 | 1.1748 times | Mon 16 March 2026 | 24.10 (2.68%) | 24.48 | 24.00 - 24.94 | 1.5689 times | Fri 13 March 2026 | 23.47 (-1.35%) | 23.95 | 23.45 - 24.65 | 1.5729 times | Thu 12 March 2026 | 23.79 (-6.56%) | 23.80 | 23.40 - 24.23 | 3.9827 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 21.71 and 25.85
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (-3.99%) | 26.19 | 23.70 - 27.84 | 0.5995 times | Fri 20 March 2026 | 24.84 (5.84%) | 24.48 | 23.00 - 25.43 | 0.6102 times | Fri 13 March 2026 | 23.47 (-9.35%) | 24.20 | 23.30 - 26.77 | 1.7913 times | Fri 06 March 2026 | 25.89 (-8.06%) | 26.88 | 24.18 - 29.18 | 1.2507 times | Fri 27 February 2026 | 28.16 (-15.92%) | 33.49 | 27.38 - 33.49 | 1.8807 times | Fri 20 February 2026 | 33.49 (5.25%) | 32.42 | 31.63 - 34.30 | 0.9878 times | Fri 13 February 2026 | 31.82 (0%) | 31.14 | 30.00 - 31.98 | 0.1385 times | Fri 13 February 2026 | 31.82 (-19.14%) | 39.06 | 30.00 - 41.00 | 1.0998 times | Fri 06 February 2026 | 39.35 (12.49%) | 34.88 | 34.55 - 39.42 | 0.7304 times | Fri 30 January 2026 | 34.98 (7.01%) | 32.87 | 32.76 - 35.37 | 0.9111 times | Fri 23 January 2026 | 32.69 (-7.92%) | 33.82 | 31.34 - 35.71 | 0.6929 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 20.34 and 26.52
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (-15.31%) | 26.88 | 23.00 - 29.18 | 0.7282 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 0.8284 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 0.8246 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.5318 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.7368 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 1.9905 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.901 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.6747 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.7328 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 1.0512 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.6821 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25 |
| 20 day DMA | 25.93 |
| 35 day DMA | 29.23 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.56 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 26 | 26.01 |
| 12 day EMA | 25.67 | 26 | 26 |
| 20 day EMA | 26.57 | 26.86 | 26.95 |
| 35 day EMA | 28.46 | 28.73 | 28.89 |
| 50 day EMA | 30.82 | 31.1 | 31.31 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.03 | 25.75 |
| 12 day SMA | 25 | 25.15 | 25.11 |
| 20 day SMA | 25.93 | 26.37 | 26.65 |
| 35 day SMA | 29.23 | 29.58 | 29.9 |
| 50 day SMA | 30.92 | 31.13 | 31.3 |
| 100 day SMA | 31.07 | 31.1 | 31.1 |
| 150 day SMA | 29.56 | 29.56 | 29.54 |
| 200 day SMA | 27.77 | 27.74 | 27.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.