Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 44.65 and 44.65
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 44.67 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.59 (0%) | 44.71 | 44.71 - 44.71 | 0 times | Mon 11 May 2026 | 44.59 (-1.44%) | 46.15 | 46.15 - 46.15 | 0 times | Fri 08 May 2026 | 45.24 (3.03%) | 36.16 | 36.16 - 45.24 | 4.9724 times | Thu 07 May 2026 | 43.91 (5.1%) | 43.91 | 43.91 - 43.91 | 0.5525 times | Wed 06 May 2026 | 41.78 (-6.3%) | 41.78 | 41.78 - 41.78 | 0.5525 times | Wed 06 May 2026 | 44.59 (0%) | 41.78 | 41.78 - 41.78 | 0 times | Tue 05 May 2026 | 44.59 (0%) | 43.05 | 43.05 - 43.05 | 0 times | Mon 04 May 2026 | 44.59 (4.84%) | 44.28 | 44.28 - 44.59 | 1.7127 times | Fri 01 May 2026 | 42.53 (1.6%) | 41.37 | 41.37 - 42.53 | 1.105 times | Thu 30 April 2026 | 41.86 (-4.14%) | 41.47 | 41.47 - 41.86 | 1.105 times | Wed 29 April 2026 | 43.67 (1.99%) | 43.01 | 43.01 - 44.47 | 3.8564 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 43.93 and 45.37
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.59 (-1.44%) | 46.15 | 44.71 - 46.15 | 0 times | Fri 08 May 2026 | 45.24 (1.46%) | 41.78 | 36.16 - 45.24 | 0.4898 times | Wed 06 May 2026 | 44.59 (4.84%) | 44.28 | 41.78 - 44.59 | 0.138 times | Fri 01 May 2026 | 42.53 (-4%) | 43.25 | 41.37 - 44.47 | 0.5829 times | Fri 24 April 2026 | 44.30 (6.08%) | 40.67 | 39.28 - 44.30 | 0.7022 times | Fri 17 April 2026 | 41.76 (-6.12%) | 43.50 | 40.50 - 44.12 | 1.2383 times | Fri 10 April 2026 | 44.48 (-16.39%) | 51.16 | 43.40 - 51.89 | 0.3771 times | Thu 02 April 2026 | 53.20 (-13.64%) | 59.84 | 52.95 - 60.54 | 0.6376 times | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 4.1437 times | Fri 20 March 2026 | 59.79 (-5.83%) | 60.97 | 59.79 - 62.46 | 1.6903 times | Fri 13 March 2026 | 63.49 (8.73%) | 62.76 | 56.89 - 63.49 | 1.7179 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 40.38 and 50.37
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.59 (6.52%) | 41.37 | 36.16 - 46.15 | 0.0673 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.2776 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 0.8758 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.588 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5886 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5056 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1841 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.0146 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5144 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3842 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4159 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.08 |
| 35 day DMA | 46.38 |
| 50 day DMA | 50.18 |
| 100 day DMA | 31.96 |
| 150 day DMA | 25.74 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.24 | 44.07 |
| 12 day EMA | 44.01 | 43.91 | 43.79 |
| 20 day EMA | 44.5 | 44.49 | 44.48 |
| 35 day EMA | 46.9 | 47.04 | 47.18 |
| 50 day EMA | 49.66 | 49.87 | 50.09 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.02 | 44.02 |
| 12 day SMA | 43.73 | 43.62 | 43.59 |
| 20 day SMA | 43.08 | 42.94 | 42.83 |
| 35 day SMA | 46.38 | 46.7 | 47.07 |
| 50 day SMA | 50.18 | 50.35 | 50.53 |
| 100 day SMA | 31.96 | 31.62 | 31.28 |
| 150 day SMA | 25.74 | 25.54 | 25.34 |
| 200 day SMA | 23.13 | 22.99 | 22.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.