Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 27.72 and 27.72

Daily Target 127.64
Daily Target 227.64
Daily Target 327.786666666667
Daily Target 427.79
Daily Target 527.79

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (0%) 27.93 27.93 - 27.93 0 times
Mon 27 July 2026 27.50 (-1.79%) 26.97 26.97 - 27.50 2.5287 times
Fri 24 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.821 times
Fri 24 July 2026 28.00 (-1.72%) 28.00 28.00 - 28.00 0.821 times
Thu 23 July 2026 28.49 (2.81%) 28.49 28.49 - 28.49 2.0772 times
Wed 22 July 2026 27.71 (-3.45%) 27.97 27.71 - 27.97 1.1946 times
Tue 21 July 2026 28.70 (0%) 28.39 28.39 - 28.39 0 times
Mon 20 July 2026 28.70 (0%) 29.44 29.44 - 29.44 0 times
Fri 17 July 2026 28.70 (3.27%) 28.70 28.70 - 28.70 0.7389 times
Thu 16 July 2026 27.79 (1.98%) 27.77 27.77 - 27.79 1.8186 times
Wed 15 July 2026 27.25 (-3.95%) 27.23 27.23 - 27.40 1.9417 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 27.24 and 28.2

Weekly Target 126.51
Weekly Target 227
Weekly Target 327.466666666667
Weekly Target 427.96
Weekly Target 528.43

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (-1.79%) 26.97 26.97 - 27.93 0.8051 times
Fri 24 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.2614 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 1.3031 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.9684 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.9136 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.6535 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 1.0835 times
Thu 18 June 2026 32.46 (-4.64%) 34.39 30.98 - 34.39 2.1226 times
Fri 12 June 2026 34.04 (-8.96%) 37.70 33.61 - 37.70 0.6143 times
Fri 05 June 2026 37.39 (-12.97%) 41.06 36.45 - 41.06 0.2745 times
Fri 29 May 2026 42.96 (3.19%) 41.33 41.33 - 44.00 0.7084 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25.02 and 29.43

Monthly Target 124.19
Monthly Target 225.84
Monthly Target 328.596666666667
Monthly Target 430.25
Monthly Target 533.01

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 28 July 2026 27.50 (-16.84%) 31.19 26.94 - 31.35 0.2169 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.1588 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.1906 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.3259 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.0283 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 3.0388 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.6911 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.5937 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.3903 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.3655 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.604 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.06
20 day DMA 28.87
35 day DMA 30.83
50 day DMA 34.26
100 day DMA 41.96
150 day DMA 33.42
200 day DMA 28.33

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9428.16
12 day EMA28.3328.4828.66
20 day EMA29.2829.4729.68
35 day EMA31.8332.0932.36
50 day EMA34.4934.7835.08

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9428.18
12 day SMA28.0628.1928.3
20 day SMA28.8729.1529.41
35 day SMA30.8331.1231.4
50 day SMA34.2634.6134.95
100 day SMA41.9642.2442.49
150 day SMA33.4233.333.19
200 day SMA28.3328.2628.2
Back to top | Use Dark Theme