Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.28 and 50.39
| Daily Target 1 | 50.25 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.363333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.47 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.36 (-0.04%) | 50.38 | 50.31 - 50.42 | 1.0111 times | Mon 27 July 2026 | 50.38 (0.02%) | 50.45 | 50.36 - 50.48 | 0.8112 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.7849 times | Fri 24 July 2026 | 50.37 (0.04%) | 50.34 | 50.30 - 50.45 | 0.7849 times | Thu 23 July 2026 | 50.35 (-0.59%) | 50.50 | 50.28 - 50.53 | 0.8822 times | Wed 22 July 2026 | 50.65 (-0.04%) | 50.70 | 50.61 - 50.74 | 1.0202 times | Tue 21 July 2026 | 50.67 (-0.12%) | 50.73 | 50.67 - 50.79 | 1.2448 times | Mon 20 July 2026 | 50.73 (0.04%) | 50.74 | 50.72 - 50.86 | 0.9673 times | Fri 17 July 2026 | 50.71 (-0.28%) | 50.79 | 50.71 - 50.79 | 1.6486 times | Thu 16 July 2026 | 50.85 (0.18%) | 50.77 | 50.77 - 50.85 | 0.8449 times | Wed 15 July 2026 | 50.76 (0.16%) | 50.70 | 50.66 - 50.84 | 0.486 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.25 and 50.42
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.36 (-0.02%) | 50.45 | 50.31 - 50.48 | 0.5596 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.241 times | Fri 24 July 2026 | 50.37 (-0.67%) | 50.74 | 50.28 - 50.86 | 1.5046 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.3928 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.2068 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.5323 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 0.8622 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.671 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.0277 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.002 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.7279 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.03 and 50.61
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.36 (-0.12%) | 50.38 | 50.28 - 50.86 | 1.7644 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.6924 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.9224 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.0139 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.0953 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.7306 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.0827 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.9885 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4048 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.3049 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.3558 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.43 | 50.46 |
| 12 day EMA | 50.5 | 50.53 | 50.56 |
| 20 day EMA | 50.58 | 50.6 | 50.62 |
| 35 day EMA | 50.66 | 50.68 | 50.7 |
| 50 day EMA | 50.73 | 50.74 | 50.75 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.42 | 50.48 |
| 12 day SMA | 50.57 | 50.59 | 50.62 |
| 20 day SMA | 50.61 | 50.62 | 50.62 |
| 35 day SMA | 50.7 | 50.71 | 50.72 |
| 50 day SMA | 50.74 | 50.76 | 50.77 |
| 100 day SMA | 50.7 | 50.71 | 50.71 |
| 150 day SMA | 50.83 | 50.83 | 50.83 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.