Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 49.47 and 49.77
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.72 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.02 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (-0.36%) | 49.76 | 49.62 - 49.92 | 1.5936 times | Thu 26 March 2026 | 49.80 (-0.56%) | 50.01 | 49.80 - 50.05 | 1.2066 times | Wed 25 March 2026 | 50.08 (0.32%) | 50.21 | 50.04 - 50.21 | 0.7623 times | Tue 24 March 2026 | 49.92 (-0.18%) | 49.97 | 49.87 - 50.01 | 0.7054 times | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 1.6458 times | Fri 20 March 2026 | 49.75 (-1.03%) | 50.06 | 49.75 - 50.10 | 1.5866 times | Thu 19 March 2026 | 50.27 (-0.38%) | 50.25 | 50.06 - 50.27 | 0.734 times | Tue 17 March 2026 | 50.46 (0.14%) | 50.45 | 50.43 - 50.50 | 0.1994 times | Mon 16 March 2026 | 50.39 (0.26%) | 50.57 | 50.39 - 50.57 | 0.8444 times | Fri 13 March 2026 | 50.26 (-0.51%) | 50.59 | 50.25 - 50.60 | 0.7219 times | Thu 12 March 2026 | 50.52 (-0.41%) | 50.70 | 50.50 - 50.70 | 0.6802 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.33 and 49.92
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 2.0422 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.1618 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.1068 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.8504 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 0.8972 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.8866 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1368 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.8901 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 0.937 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.0911 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.2695 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 48.9 and 50.34
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.62 (-2.8%) | 50.97 | 49.62 - 51.06 | 1.7948 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.3033 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.9313 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.7632 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.7221 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5438 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.6347 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3221 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.38 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6047 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.6587 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.98 | 50.07 |
| 12 day EMA | 50.13 | 50.22 | 50.3 |
| 20 day EMA | 50.37 | 50.45 | 50.52 |
| 35 day EMA | 50.6 | 50.66 | 50.71 |
| 50 day EMA | 50.86 | 50.91 | 50.96 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.91 | 50.01 |
| 12 day SMA | 50.15 | 50.25 | 50.33 |
| 20 day SMA | 50.46 | 50.54 | 50.63 |
| 35 day SMA | 50.9 | 50.95 | 50.98 |
| 50 day SMA | 51 | 51.02 | 51.04 |
| 100 day SMA | 50.74 | 50.75 | 50.76 |
| 150 day SMA | 50.74 | 50.75 | 50.75 |
| 200 day SMA | 50.48 | 50.48 | 50.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.