FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.16 and 22.21

Daily Target 122.12
Daily Target 222.14
Daily Target 322.166666666667
Daily Target 422.19
Daily Target 522.22

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Mon 30 March 2026 22.17 (0.59%) 22.16 22.14 - 22.19 0.0947 times
Fri 27 March 2026 22.04 (-0.09%) 22.04 22.01 - 22.07 0.3249 times
Thu 26 March 2026 22.06 (-0.5%) 22.14 22.05 - 22.14 1.0502 times
Wed 25 March 2026 22.17 (0.32%) 22.16 22.15 - 22.20 0.475 times
Tue 24 March 2026 22.10 (-0.18%) 22.08 22.05 - 22.19 1.076 times
Mon 23 March 2026 22.14 (0.18%) 22.20 22.11 - 22.20 0.8471 times
Fri 20 March 2026 22.10 (-0.72%) 22.11 22.06 - 22.12 0.8336 times
Thu 19 March 2026 22.26 (-0.27%) 22.22 22.19 - 22.26 0.9473 times
Tue 17 March 2026 22.32 (0.31%) 22.31 22.29 - 22.32 3.2348 times
Mon 16 March 2026 22.25 (0.18%) 22.27 22.24 - 22.27 1.1164 times
Fri 13 March 2026 22.21 (-0.05%) 22.26 22.21 - 22.28 0.4829 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.16 and 22.21

Weekly Target 122.12
Weekly Target 222.14
Weekly Target 322.166666666667
Weekly Target 422.19
Weekly Target 522.22

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Mon 30 March 2026 22.17 (0.59%) 22.16 22.14 - 22.19 0.0185 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 0.7383 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 1.1999 times
Fri 13 March 2026 22.21 (-0.89%) 22.39 22.20 - 22.48 5.1514 times
Fri 06 March 2026 22.41 (-1.23%) 22.61 22.37 - 22.62 0.4719 times
Fri 27 February 2026 22.69 (0.49%) 22.59 22.59 - 22.70 0.2602 times
Fri 20 February 2026 22.58 (-0.04%) 22.59 22.54 - 22.62 0.4214 times
Fri 13 February 2026 22.59 (0%) 22.58 22.57 - 22.59 0.1191 times
Fri 13 February 2026 22.59 (0.85%) 22.40 22.38 - 22.59 0.8534 times
Fri 06 February 2026 22.40 (-0.04%) 22.38 22.34 - 22.50 0.766 times
Fri 30 January 2026 22.41 (0.13%) 22.44 22.35 - 22.46 0.4861 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.79 and 22.4

Monthly Target 121.66
Monthly Target 221.91
Monthly Target 322.266666666667
Monthly Target 422.52
Monthly Target 522.88

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Mon 30 March 2026 22.17 (-2.29%) 22.61 22.01 - 22.62 2.8588 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.9127 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3705 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.945 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.6097 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.5211 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8752 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6399 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4557 times
Mon 30 June 2025 22.27 (1.18%) 21.98 21.80 - 22.53 0.8116 times
Fri 30 May 2025 22.01 (-0.99%) 22.24 21.71 - 22.25 1.91 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.17
20 day DMA 22.29
35 day DMA 22.41
50 day DMA 22.41
100 day DMA 22.43
150 day DMA 22.46
200 day DMA 22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.122.13
12 day EMA22.1922.1922.22
20 day EMA22.2622.2722.29
35 day EMA22.3122.3222.34
50 day EMA22.3922.422.41

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.122.11
12 day SMA22.1722.1822.21
20 day SMA22.2922.3222.35
35 day SMA22.4122.4222.43
50 day SMA22.4122.4122.42
100 day SMA22.4322.4422.44
150 day SMA22.4622.4622.47
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme