BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 31.11 and 31.4

Daily Target 130.86
Daily Target 231.06
Daily Target 331.153333333333
Daily Target 431.35
Daily Target 531.44

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Thu 30 July 2026 31.25 (0.13%) 30.96 30.96 - 31.25 0.0889 times
Wed 29 July 2026 31.21 (-1.01%) 31.21 31.21 - 31.21 0.1778 times
Tue 28 July 2026 31.53 (2.34%) 31.53 31.53 - 31.53 0.634 times
Mon 27 July 2026 30.81 (-0.13%) 30.81 30.81 - 30.81 0.4962 times
Fri 24 July 2026 30.85 (0%) 30.82 30.82 - 30.85 1.2449 times
Fri 24 July 2026 30.85 (1.68%) 30.82 30.82 - 30.85 1.2449 times
Thu 23 July 2026 30.34 (0%) 30.76 30.76 - 30.76 0 times
Wed 22 July 2026 30.34 (-0.23%) 30.26 30.26 - 30.37 3.3141 times
Tue 21 July 2026 30.41 (-0.07%) 29.99 29.99 - 30.41 2.5325 times
Mon 20 July 2026 30.43 (-0.69%) 30.43 30.43 - 30.43 0.2668 times
Fri 17 July 2026 30.64 (0%) 30.64 30.64 - 30.64 0.0978 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 31.03 and 31.75

Weekly Target 130.48
Weekly Target 230.86
Weekly Target 331.196666666667
Weekly Target 431.58
Weekly Target 531.92

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Thu 30 July 2026 31.25 (1.3%) 30.81 30.81 - 31.53 0.2381 times
Fri 24 July 2026 30.85 (0%) 30.82 30.82 - 30.85 0.2121 times
Fri 24 July 2026 30.85 (0.69%) 30.43 29.99 - 30.85 1.2539 times
Fri 17 July 2026 30.64 (-0.36%) 30.57 30.30 - 30.80 2.4167 times
Fri 10 July 2026 30.75 (-1.85%) 31.12 30.75 - 31.60 1.8677 times
Thu 02 July 2026 31.33 (3.3%) 30.60 30.60 - 31.33 1.2665 times
Fri 26 June 2026 30.33 (7.02%) 28.60 28.60 - 30.53 0.6808 times
Thu 18 June 2026 28.34 (-0.77%) 28.69 28.22 - 28.70 0.4485 times
Fri 12 June 2026 28.56 (-0.7%) 28.49 28.17 - 28.66 1.0885 times
Fri 05 June 2026 28.76 (0.17%) 28.34 27.80 - 28.76 0.5272 times
Fri 29 May 2026 28.71 (2.24%) 28.15 28.04 - 28.71 0.2559 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 30.62 and 32.23

Monthly Target 129.34
Monthly Target 230.29
Monthly Target 330.946666666667
Monthly Target 431.9
Monthly Target 532.56

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Thu 30 July 2026 31.25 (2.06%) 30.69 29.99 - 31.60 0.6268 times
Tue 30 June 2026 30.62 (6.65%) 28.34 27.80 - 31.00 0.3841 times
Fri 29 May 2026 28.71 (2.35%) 28.00 27.25 - 28.71 0.8504 times
Thu 30 April 2026 28.05 (-3.04%) 29.15 27.61 - 29.51 0.8009 times
Tue 31 March 2026 28.93 (-6.77%) 30.65 28.04 - 30.86 0.8519 times
Fri 27 February 2026 31.03 (-0.16%) 30.98 30.29 - 31.47 1.4311 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.2205 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.7703 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.7257 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.3382 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.4733 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 31.13
12 day DMA 30.78
20 day DMA 30.85
35 day DMA 30.22
50 day DMA 29.64
100 day DMA 29.08
150 day DMA 29.67
200 day DMA 29.6

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.0630.98
12 day EMA30.930.8430.77
20 day EMA30.6830.6230.56
35 day EMA30.1530.0930.02
50 day EMA29.6229.5529.48

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.0530.88
12 day SMA30.7830.7230.65
20 day SMA30.8530.8530.82
35 day SMA30.2230.1430.06
50 day SMA29.6429.5629.48
100 day SMA29.0829.0629.04
150 day SMA29.6729.6729.66
200 day SMA29.629.5929.57
Back to top | Use Dark Theme