Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 45.66 and 45.68
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 45.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.66 (1.11%) | 45.65 | 45.65 - 45.67 | 0.2696 times | Tue 07 April 2026 | 45.16 (-0.29%) | 45.02 | 45.02 - 45.16 | 1.1456 times | Mon 06 April 2026 | 45.29 (0.53%) | 45.24 | 45.19 - 45.29 | 0.7345 times | Thu 02 April 2026 | 45.05 (0.07%) | 44.81 | 44.81 - 45.05 | 1.1709 times | Wed 01 April 2026 | 45.02 (0.33%) | 45.00 | 44.98 - 45.15 | 2.832 times | Tue 31 March 2026 | 44.87 (1.88%) | 44.51 | 44.51 - 44.87 | 0.3369 times | Mon 30 March 2026 | 44.04 (-0.18%) | 44.15 | 44.04 - 44.28 | 0.5462 times | Fri 27 March 2026 | 44.12 (-0.99%) | 44.33 | 44.12 - 44.34 | 0.8996 times | Thu 26 March 2026 | 44.56 (-0.89%) | 44.82 | 44.56 - 44.82 | 1.593 times | Wed 25 March 2026 | 44.96 (0.4%) | 44.94 | 44.89 - 44.96 | 0.4717 times | Tue 24 March 2026 | 44.78 (-0.38%) | 44.76 | 44.76 - 44.82 | 1.2834 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 45.34 and 45.99
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.66 (1.35%) | 45.24 | 45.02 - 45.67 | 0.4573 times | Thu 02 April 2026 | 45.05 (2.11%) | 44.15 | 44.04 - 45.15 | 1.0393 times | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 1.0254 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 1.1056 times | Fri 13 March 2026 | 44.79 (-0.29%) | 44.78 | 44.74 - 45.26 | 0.5025 times | Fri 06 March 2026 | 44.92 (-0.82%) | 45.29 | 44.83 - 45.32 | 1.6208 times | Fri 27 February 2026 | 45.29 (0.07%) | 45.27 | 45.07 - 45.42 | 2.2953 times | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 1.1706 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0655 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.7178 times | Fri 06 February 2026 | 45.13 (0.04%) | 45.16 | 44.83 - 45.25 | 16.4384 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 45.24 and 46.1
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.66 (1.76%) | 45.00 | 44.81 - 45.67 | 0.2119 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.7194 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 3.3502 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.9207 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.8838 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.5787 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.8161 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.7811 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.8751 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.863 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 1.2384 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.9 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.04 | 44.98 |
| 12 day EMA | 45.03 | 44.91 | 44.86 |
| 20 day EMA | 44.99 | 44.92 | 44.89 |
| 35 day EMA | 44.99 | 44.95 | 44.94 |
| 50 day EMA | 45.07 | 45.05 | 45.05 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.08 | 44.85 |
| 12 day SMA | 44.87 | 44.78 | 44.75 |
| 20 day SMA | 44.9 | 44.88 | 44.87 |
| 35 day SMA | 45.03 | 45.02 | 45.01 |
| 50 day SMA | 45.06 | 45.05 | 45.05 |
| 100 day SMA | 44.82 | 44.81 | 44.8 |
| 150 day SMA | 44.49 | 44.47 | 44.46 |
| 200 day SMA | 44.03 | 44.01 | 43.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.