Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.22 and 47.45
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.273333333333 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.5 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (0.15%) | 47.23 | 47.15 - 47.38 | 0.9877 times | Mon 27 July 2026 | 47.22 (0.11%) | 47.23 | 47.15 - 47.27 | 1.1265 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.7163 times | Fri 24 July 2026 | 47.17 (-0.06%) | 47.23 | 47.13 - 47.30 | 0.7163 times | Thu 23 July 2026 | 47.20 (-0.8%) | 47.10 | 47.09 - 47.20 | 0.7484 times | Wed 22 July 2026 | 47.58 (0.04%) | 47.56 | 47.54 - 47.66 | 0.9728 times | Tue 21 July 2026 | 47.56 (0.49%) | 47.36 | 47.36 - 47.60 | 0.6799 times | Mon 20 July 2026 | 47.33 (-0.08%) | 47.45 | 47.31 - 47.46 | 1.889 times | Fri 17 July 2026 | 47.37 (-0.63%) | 47.25 | 47.25 - 47.49 | 0.7241 times | Thu 16 July 2026 | 47.67 (-0.15%) | 47.69 | 47.54 - 47.77 | 1.4389 times | Wed 15 July 2026 | 47.74 (0.13%) | 47.68 | 47.63 - 47.78 | 0.7028 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.22 and 47.45
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (0.25%) | 47.23 | 47.15 - 47.38 | 0.171 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.0579 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.405 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 1.7725 times | Fri 10 July 2026 | 47.74 (0.84%) | 47.44 | 47.22 - 47.77 | 0.2991 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.5516 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.5916 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.2899 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.5241 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 5.3372 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 4.0237 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 46.85 and 47.54
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (-0.13%) | 47.35 | 47.09 - 47.78 | 0.5766 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.3117 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.5492 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9396 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1606 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.748 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2056 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1973 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1292 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1822 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1744 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.26 | 47.28 |
| 12 day EMA | 47.34 | 47.35 | 47.37 |
| 20 day EMA | 47.35 | 47.36 | 47.38 |
| 35 day EMA | 47.3 | 47.3 | 47.31 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.27 | 47.34 |
| 12 day SMA | 47.42 | 47.43 | 47.47 |
| 20 day SMA | 47.44 | 47.45 | 47.44 |
| 35 day SMA | 47.28 | 47.27 | 47.26 |
| 50 day SMA | 47.26 | 47.26 | 47.25 |
| 100 day SMA | 46.48 | 46.46 | 46.44 |
| 150 day SMA | 46.01 | 46 | 45.98 |
| 200 day SMA | 45.55 | 45.53 | 45.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.