Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 57.56 and 57.75
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.6 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.79 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.61 (0.23%) | 57.50 | 57.50 - 57.69 | 1.3665 times | Mon 27 July 2026 | 57.48 (0.1%) | 57.82 | 57.42 - 57.87 | 1.1016 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.5137 times | Fri 24 July 2026 | 57.42 (0.07%) | 57.65 | 57.41 - 57.65 | 0.5137 times | Thu 23 July 2026 | 57.38 (-0.88%) | 57.37 | 57.33 - 57.47 | 1.522 times | Wed 22 July 2026 | 57.89 (-0.05%) | 57.89 | 57.89 - 57.89 | 0.0756 times | Tue 21 July 2026 | 57.92 (0.64%) | 57.74 | 57.74 - 57.92 | 1.7186 times | Mon 20 July 2026 | 57.55 (-0.1%) | 57.82 | 57.49 - 57.82 | 2.0819 times | Fri 17 July 2026 | 57.61 (-0.59%) | 57.69 | 57.59 - 57.69 | 0.5203 times | Thu 16 July 2026 | 57.95 (-0.17%) | 57.97 | 57.88 - 58.00 | 0.5859 times | Wed 15 July 2026 | 58.05 (0.22%) | 57.95 | 57.89 - 58.07 | 0.9472 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 57.29 and 57.74
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.61 (0.33%) | 57.82 | 57.42 - 57.87 | 0.2236 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.0465 times | Fri 24 July 2026 | 57.42 (-0.33%) | 57.82 | 57.33 - 57.92 | 0.5355 times | Fri 17 July 2026 | 57.61 (-0.66%) | 57.90 | 57.59 - 58.07 | 3.4471 times | Fri 10 July 2026 | 57.99 (0.92%) | 57.65 | 57.46 - 58.05 | 0.7934 times | Thu 02 July 2026 | 57.46 (1.65%) | 57.14 | 57.14 - 57.67 | 0.2864 times | Fri 26 June 2026 | 56.53 (-1.58%) | 57.63 | 56.53 - 57.63 | 0.6382 times | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.4277 times | Fri 12 June 2026 | 57.16 (0.25%) | 57.18 | 56.43 - 57.36 | 0.6427 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 2.9589 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 6.639 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 57.47 and 58.21
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.61 (-0.02%) | 57.58 | 57.33 - 58.07 | 0.5102 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.476 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.9283 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.5471 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 3.2184 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.9718 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2565 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2708 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3727 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4482 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.551 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.47 |
| 50 day DMA | 57.43 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.21 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.51 | 57.53 |
| 12 day EMA | 57.6 | 57.6 | 57.62 |
| 20 day EMA | 57.58 | 57.58 | 57.59 |
| 35 day EMA | 57.52 | 57.51 | 57.51 |
| 50 day EMA | 57.39 | 57.38 | 57.38 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.52 | 57.61 |
| 12 day SMA | 57.68 | 57.7 | 57.74 |
| 20 day SMA | 57.7 | 57.7 | 57.69 |
| 35 day SMA | 57.47 | 57.46 | 57.44 |
| 50 day SMA | 57.43 | 57.42 | 57.41 |
| 100 day SMA | 56.02 | 55.98 | 55.95 |
| 150 day SMA | 55.21 | 55.18 | 55.15 |
| 200 day SMA | 54.44 | 54.41 | 54.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.