Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 65.77 and 66.62
| Daily Target 1 | 65.61 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.31 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.22 (-1.3%) | 66.98 | 66.16 - 67.01 | 1.0068 times | Tue 28 July 2026 | 67.09 (0.51%) | 66.82 | 66.82 - 67.14 | 1.3979 times | Mon 27 July 2026 | 66.75 (0.51%) | 66.75 | 66.65 - 66.83 | 1.9363 times | Fri 24 July 2026 | 66.41 (0%) | 66.44 | 66.41 - 66.69 | 0.938 times | Fri 24 July 2026 | 66.41 (0.03%) | 66.44 | 66.41 - 66.69 | 0.938 times | Thu 23 July 2026 | 66.39 (-0.43%) | 66.30 | 66.26 - 66.46 | 0.8301 times | Wed 22 July 2026 | 66.68 (-0.28%) | 66.78 | 66.66 - 66.87 | 0.6019 times | Tue 21 July 2026 | 66.87 (-0.36%) | 66.96 | 66.74 - 66.96 | 0.7788 times | Mon 20 July 2026 | 67.11 (-0.62%) | 67.41 | 67.03 - 67.43 | 0.8717 times | Fri 17 July 2026 | 67.53 (0.22%) | 67.60 | 67.49 - 67.71 | 0.7004 times | Thu 16 July 2026 | 67.38 (-0.03%) | 67.13 | 67.09 - 67.39 | 1.102 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 65.7 and 66.68
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.22 (-0.29%) | 66.75 | 66.16 - 67.14 | 0.9316 times | Fri 24 July 2026 | 66.41 (0%) | 66.44 | 66.41 - 66.69 | 0.2013 times | Fri 24 July 2026 | 66.41 (-1.66%) | 67.41 | 66.26 - 67.43 | 0.8628 times | Fri 17 July 2026 | 67.53 (0.07%) | 67.29 | 67.07 - 67.71 | 1.4596 times | Fri 10 July 2026 | 67.48 (-1.36%) | 68.33 | 67.28 - 68.41 | 1.3993 times | Thu 02 July 2026 | 68.41 (-1.54%) | 69.54 | 68.00 - 69.67 | 0.8264 times | Fri 26 June 2026 | 69.48 (0.56%) | 68.79 | 68.59 - 69.77 | 1.0978 times | Thu 18 June 2026 | 69.09 (0.67%) | 68.81 | 68.60 - 69.44 | 0.6993 times | Fri 12 June 2026 | 68.63 (0.85%) | 68.05 | 67.80 - 68.81 | 1.1466 times | Fri 05 June 2026 | 68.05 (-1%) | 68.11 | 67.97 - 68.74 | 1.3754 times | Fri 29 May 2026 | 68.74 (1.24%) | 68.39 | 68.10 - 68.92 | 0.7485 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 65.01 and 67.37
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 66.22 (-3.92%) | 68.46 | 66.16 - 68.52 | 0.8842 times | Tue 30 June 2026 | 68.92 (0.26%) | 68.11 | 67.80 - 69.77 | 0.7785 times | Fri 29 May 2026 | 68.74 (0.56%) | 68.20 | 66.49 - 68.93 | 0.8151 times | Thu 30 April 2026 | 68.36 (-0.61%) | 68.50 | 68.23 - 70.16 | 0.8922 times | Tue 31 March 2026 | 68.78 (-3.84%) | 70.90 | 67.62 - 71.00 | 1.7752 times | Fri 27 February 2026 | 71.53 (2.76%) | 69.42 | 69.07 - 71.64 | 0.904 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.1158 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.9163 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.845 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.0737 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.1392 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.85 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.97 |
| 100 day DMA | 68.33 |
| 150 day DMA | 68.95 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.79 | 66.64 |
| 12 day EMA | 66.85 | 66.97 | 66.95 |
| 20 day EMA | 67.15 | 67.25 | 67.27 |
| 35 day EMA | 67.44 | 67.51 | 67.54 |
| 50 day EMA | 67.81 | 67.87 | 67.9 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.61 | 66.53 |
| 12 day SMA | 66.85 | 66.94 | 66.93 |
| 20 day SMA | 67.17 | 67.28 | 67.37 |
| 35 day SMA | 67.92 | 67.97 | 67.99 |
| 50 day SMA | 67.97 | 67.99 | 67.99 |
| 100 day SMA | 68.33 | 68.37 | 68.4 |
| 150 day SMA | 68.95 | 68.98 | 68.99 |
| 200 day SMA | 69.43 | 69.45 | 69.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.