Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 58.58 and 60.57
| Daily Target 1 | 56.96 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.94 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-1.64%) | 59.37 | 57.70 - 59.69 | 1.8624 times | Mon 27 July 2026 | 60.44 (0.33%) | 61.32 | 59.48 - 61.64 | 0.6925 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.6887 times | Fri 24 July 2026 | 60.24 (-3.01%) | 61.91 | 60.10 - 61.91 | 0.6887 times | Thu 23 July 2026 | 62.11 (-0.8%) | 61.78 | 61.48 - 63.23 | 0.7832 times | Wed 22 July 2026 | 62.61 (-0.38%) | 62.08 | 62.08 - 63.65 | 1.0656 times | Tue 21 July 2026 | 62.85 (4.11%) | 61.12 | 61.12 - 63.60 | 0.9302 times | Mon 20 July 2026 | 60.37 (3.11%) | 59.53 | 59.36 - 61.07 | 1.1705 times | Fri 17 July 2026 | 58.55 (-1.88%) | 57.75 | 57.02 - 59.32 | 0.7908 times | Thu 16 July 2026 | 59.67 (-3.74%) | 60.89 | 59.34 - 61.07 | 1.3273 times | Wed 15 July 2026 | 61.99 (1.27%) | 62.14 | 60.66 - 62.54 | 0.7041 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 56.61 and 60.55
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 59.596666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-1.31%) | 61.32 | 57.70 - 61.64 | 0.4124 times | Fri 24 July 2026 | 60.24 (0%) | 61.91 | 60.10 - 61.91 | 0.1112 times | Fri 24 July 2026 | 60.24 (2.89%) | 59.53 | 59.36 - 63.65 | 0.7486 times | Fri 17 July 2026 | 58.55 (-6.47%) | 61.85 | 57.02 - 62.54 | 0.9281 times | Fri 10 July 2026 | 62.60 (1.52%) | 62.51 | 60.37 - 64.38 | 0.4418 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.5916 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 1.021 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.5955 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 3.2725 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.8773 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.5901 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 54.37 and 62.1
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.45 (-5.12%) | 62.07 | 57.02 - 64.75 | 0.4276 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0312 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.9633 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8536 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8864 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3524 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2376 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6817 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9279 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6384 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1119 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.81 |
| 20 day DMA | 61.4 |
| 35 day DMA | 62.56 |
| 50 day DMA | 63.23 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.39 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.77 | 60.93 |
| 12 day EMA | 60.91 | 61.18 | 61.31 |
| 20 day EMA | 61.42 | 61.63 | 61.76 |
| 35 day EMA | 62.22 | 62.38 | 62.49 |
| 50 day EMA | 63.04 | 63.19 | 63.3 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 61.13 | 61.61 |
| 12 day SMA | 60.81 | 60.92 | 61.1 |
| 20 day SMA | 61.4 | 61.56 | 61.69 |
| 35 day SMA | 62.56 | 62.67 | 62.69 |
| 50 day SMA | 63.23 | 63.3 | 63.4 |
| 100 day SMA | 60.04 | 59.99 | 59.94 |
| 150 day SMA | 59.39 | 59.39 | 59.39 |
| 200 day SMA | 60.6 | 60.67 | 60.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.