Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 48.36 and 48.84
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.453333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.93 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (0.64%) | 48.17 | 48.17 - 48.65 | 2.4448 times | Mon 27 July 2026 | 48.23 (0.44%) | 48.47 | 48.02 - 48.47 | 0.4191 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 1.2818 times | Fri 24 July 2026 | 48.02 (0.57%) | 47.84 | 47.84 - 48.17 | 1.2818 times | Thu 23 July 2026 | 47.75 (-0.75%) | 47.92 | 47.66 - 47.92 | 0.494 times | Wed 22 July 2026 | 48.11 (0.19%) | 48.10 | 48.10 - 48.21 | 0.2217 times | Tue 21 July 2026 | 48.02 (0.86%) | 47.96 | 47.81 - 48.06 | 0.4713 times | Mon 20 July 2026 | 47.61 (-0.85%) | 48.03 | 47.61 - 48.03 | 2.6111 times | Fri 17 July 2026 | 48.02 (-0.1%) | 47.78 | 47.78 - 48.12 | 0.1718 times | Thu 16 July 2026 | 48.07 (0.06%) | 47.95 | 47.82 - 48.23 | 0.6025 times | Wed 15 July 2026 | 48.04 (0%) | 48.22 | 47.77 - 48.22 | 0.33 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 48.28 and 48.91
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (1.08%) | 48.47 | 48.02 - 48.65 | 0.7908 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 0.3539 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.4027 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.6032 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 1.2253 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.914 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 1.0511 times | Thu 18 June 2026 | 47.98 (-0.46%) | 48.83 | 47.43 - 48.91 | 1.2677 times | Fri 12 June 2026 | 48.20 (0.92%) | 47.56 | 46.87 - 48.30 | 1.4284 times | Fri 05 June 2026 | 47.76 (-0.64%) | 47.78 | 47.25 - 48.97 | 0.9629 times | Fri 29 May 2026 | 48.07 (0.88%) | 48.31 | 47.66 - 48.39 | 0.8437 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 47.9 and 49.29
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.54 (1.83%) | 47.46 | 47.26 - 48.65 | 0.8362 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8659 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.4493 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.151 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1471 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.228 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9956 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8597 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6254 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.8419 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8675 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.94 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.06 | 47.97 |
| 12 day EMA | 48.07 | 47.98 | 47.93 |
| 20 day EMA | 47.98 | 47.92 | 47.89 |
| 35 day EMA | 47.91 | 47.87 | 47.85 |
| 50 day EMA | 47.82 | 47.79 | 47.77 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.03 | 47.98 |
| 12 day SMA | 48.04 | 47.98 | 47.96 |
| 20 day SMA | 47.94 | 47.9 | 47.86 |
| 35 day SMA | 47.85 | 47.82 | 47.8 |
| 50 day SMA | 47.83 | 47.8 | 47.78 |
| 100 day SMA | 46.89 | 46.86 | 46.84 |
| 150 day SMA | 46.41 | 46.37 | 46.34 |
| 200 day SMA | 45.49 | 45.46 | 45.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.