Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 44.52 and 44.92
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.2 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 1.508 times | Thu 02 April 2026 | 44.56 (-0.29%) | 44.14 | 43.99 - 44.66 | 0.8882 times | Wed 01 April 2026 | 44.69 (0.77%) | 44.59 | 44.49 - 44.93 | 0.3268 times | Tue 31 March 2026 | 44.35 (2.95%) | 43.81 | 43.78 - 44.35 | 1.0957 times | Mon 30 March 2026 | 43.08 (-0.9%) | 43.63 | 43.08 - 43.95 | 2.9245 times | Fri 27 March 2026 | 43.47 (-0.57%) | 44.54 | 43.28 - 44.54 | 0.7461 times | Thu 26 March 2026 | 43.72 (-1.6%) | 43.99 | 43.72 - 44.28 | 0.3851 times | Wed 25 March 2026 | 44.43 (1.23%) | 44.36 | 44.24 - 44.45 | 0.5709 times | Tue 24 March 2026 | 43.89 (0.16%) | 43.54 | 43.54 - 44.02 | 0.5512 times | Mon 23 March 2026 | 43.82 (1.22%) | 44.17 | 43.82 - 44.30 | 1.0036 times | Fri 20 March 2026 | 43.29 (-2.24%) | 44.00 | 43.23 - 44.01 | 0.5342 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 44.52 and 44.92
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (0.65%) | 44.98 | 44.58 - 44.98 | 0.4655 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.616 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 1.0053 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.9839 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.5806 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 1.0519 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.3831 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.8062 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1993 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.9082 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.9792 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 44.42 and 45.41
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.85 (1.13%) | 44.59 | 43.99 - 44.98 | 0.1594 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.1119 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1902 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.965 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8332 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.6062 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.816 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.8409 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.8655 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.6117 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.7808 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.48 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.27 | 44.12 |
| 12 day EMA | 44.34 | 44.25 | 44.19 |
| 20 day EMA | 44.53 | 44.5 | 44.49 |
| 35 day EMA | 44.84 | 44.84 | 44.86 |
| 50 day EMA | 45.33 | 45.35 | 45.38 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.03 | 43.86 |
| 12 day SMA | 44.04 | 44.04 | 44.05 |
| 20 day SMA | 44.34 | 44.37 | 44.45 |
| 35 day SMA | 45.32 | 45.37 | 45.44 |
| 50 day SMA | 45.48 | 45.49 | 45.5 |
| 100 day SMA | 44.44 | 44.41 | 44.39 |
| 150 day SMA | 43.78 | 43.77 | 43.75 |
| 200 day SMA | 43.14 | 43.11 | 43.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.