Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.02 and 24.17
| Daily Target 1 | 23.91 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.21 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.03 (0.25%) | 24.01 | 24.00 - 24.15 | 0.8795 times | Tue 31 March 2026 | 23.97 (1.22%) | 23.74 | 23.68 - 24.05 | 0.9593 times | Mon 30 March 2026 | 23.68 (0.25%) | 23.56 | 23.44 - 23.72 | 1.5335 times | Fri 27 March 2026 | 23.62 (-1.62%) | 23.85 | 23.62 - 23.86 | 1.1505 times | Thu 26 March 2026 | 24.01 (-1.44%) | 24.22 | 24.01 - 24.22 | 0.1367 times | Wed 25 March 2026 | 24.36 (0.5%) | 24.37 | 24.28 - 24.52 | 0.5611 times | Tue 24 March 2026 | 24.24 (-0.94%) | 24.16 | 24.16 - 24.50 | 0.9045 times | Mon 23 March 2026 | 24.47 (0.78%) | 23.75 | 23.75 - 24.74 | 1.249 times | Fri 20 March 2026 | 24.28 (-3.23%) | 24.62 | 24.28 - 24.65 | 1.8253 times | Thu 19 March 2026 | 25.09 (-1.68%) | 25.30 | 25.03 - 25.30 | 0.8006 times | Tue 17 March 2026 | 25.52 (0.75%) | 24.71 | 24.71 - 25.60 | 0.2672 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.74 and 24.45
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.03 (1.74%) | 23.56 | 23.44 - 24.15 | 0.8711 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 1.0337 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.8034 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.856 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.1448 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.671 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.9774 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.264 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.6752 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.7033 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.9355 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.02 and 24.17
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.03 (0.25%) | 24.01 | 24.00 - 24.15 | 0.0343 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.677 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7992 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4685 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4859 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3815 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5151 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6646 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.265 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7089 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4068 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.97 | 23.97 |
| 12 day EMA | 24.34 | 24.4 | 24.48 |
| 20 day EMA | 24.69 | 24.76 | 24.84 |
| 35 day EMA | 25 | 25.06 | 25.12 |
| 50 day EMA | 25.28 | 25.33 | 25.39 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.93 | 23.98 |
| 12 day SMA | 24.38 | 24.48 | 24.59 |
| 20 day SMA | 24.85 | 24.95 | 25.07 |
| 35 day SMA | 25.46 | 25.52 | 25.58 |
| 50 day SMA | 25.47 | 25.5 | 25.53 |
| 100 day SMA | 25.25 | 25.26 | 25.27 |
| 150 day SMA | 25.38 | 25.39 | 25.41 |
| 200 day SMA | 25.33 | 25.34 | 25.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.