CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 27.88 and 28.18

Daily Target 127.65
Daily Target 227.8
Daily Target 327.95
Daily Target 428.1
Daily Target 528.25

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 27.95 (0.83%) 27.86 27.80 - 28.10 1.9134 times
Mon 27 July 2026 27.72 (0.04%) 27.86 27.72 - 27.97 0.6254 times
Fri 24 July 2026 27.71 (0%) 27.76 27.62 - 27.87 0.7849 times
Fri 24 July 2026 27.71 (0.36%) 27.76 27.62 - 27.87 0.7849 times
Thu 23 July 2026 27.61 (0%) 27.72 27.50 - 27.72 0.6644 times
Wed 22 July 2026 27.61 (-0.72%) 27.09 27.09 - 27.69 0.7 times
Tue 21 July 2026 27.81 (0.76%) 27.71 27.52 - 27.81 3.0294 times
Mon 20 July 2026 27.60 (-0.58%) 27.70 27.60 - 27.82 1.1057 times
Fri 17 July 2026 27.76 (0%) 27.66 27.66 - 27.76 0.0735 times
Thu 16 July 2026 27.76 (1.28%) 27.47 27.47 - 27.78 0.3182 times
Wed 15 July 2026 27.41 (1.44%) 27.41 27.41 - 27.41 0.0628 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 27.84 and 28.22

Weekly Target 127.54
Weekly Target 227.75
Weekly Target 327.923333333333
Weekly Target 428.13
Weekly Target 528.3

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 27.95 (0.87%) 27.86 27.72 - 28.10 0.0595 times
Fri 24 July 2026 27.71 (0%) 27.76 27.62 - 27.87 0.0184 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.1472 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1109 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.0708 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.1375 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.1396 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.305 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 8.8955 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.1158 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.2551 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 27.23 and 30.05

Monthly Target 125.1
Monthly Target 226.53
Monthly Target 327.923333333333
Monthly Target 429.35
Monthly Target 530.74

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 27.95 (3.52%) 27.35 26.50 - 29.32 0.1764 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.5351 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.0818 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3455 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3061 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3614 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6641 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2197 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6247 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6851 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3005 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.64
20 day DMA 27.4
35 day DMA 27.11
50 day DMA 26.78
100 day DMA 26.04
150 day DMA 25.85
200 day DMA 25.69

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6927.67
12 day EMA27.6127.5527.52
20 day EMA27.4327.3827.34
35 day EMA27.1327.0827.04
50 day EMA26.8126.7626.72

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6727.69
12 day SMA27.6427.5527.5
20 day SMA27.427.3627.31
35 day SMA27.1127.0627.02
50 day SMA26.7826.7326.7
100 day SMA26.0426.0126
150 day SMA25.8525.8325.81
200 day SMA25.6925.6725.66
Back to top | Use Dark Theme