Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 77.36 and 79.5
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.14 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (-1.5%) | 80.15 | 78.01 - 80.15 | 0.5618 times | Tue 28 July 2026 | 80.05 (-0.84%) | 80.60 | 79.40 - 81.14 | 0.9708 times | Mon 27 July 2026 | 80.73 (2.66%) | 78.73 | 78.25 - 81.00 | 0.4799 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.5319 times | Fri 24 July 2026 | 78.64 (0.5%) | 77.32 | 75.80 - 78.98 | 0.5319 times | Thu 23 July 2026 | 78.25 (1.29%) | 75.94 | 73.59 - 78.44 | 2.5367 times | Wed 22 July 2026 | 77.25 (-2.83%) | 79.42 | 76.29 - 79.42 | 1.266 times | Tue 21 July 2026 | 79.50 (0.57%) | 79.45 | 79.24 - 81.29 | 1.4187 times | Mon 20 July 2026 | 79.05 (-3.63%) | 81.55 | 79.05 - 82.49 | 0.3548 times | Fri 17 July 2026 | 82.03 (4.36%) | 78.15 | 78.15 - 83.34 | 1.3475 times | Thu 16 July 2026 | 78.60 (-5.76%) | 82.34 | 78.18 - 83.03 | 1.2983 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 78.43 and 81.56
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.46 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (0.27%) | 78.73 | 78.01 - 81.14 | 0.3949 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.1044 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.1985 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.3993 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.1576 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.4536 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 1.076 times | Thu 18 June 2026 | 83.40 (-0.19%) | 84.72 | 79.56 - 84.79 | 1.3674 times | Fri 12 June 2026 | 83.56 (4.45%) | 81.13 | 78.04 - 86.00 | 1.7223 times | Fri 05 June 2026 | 80.00 (-3.39%) | 82.24 | 80.00 - 84.60 | 1.1261 times | Fri 29 May 2026 | 82.81 (0.19%) | 80.01 | 77.90 - 87.50 | 1.3838 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.92 and 83.52
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.85 (-8.08%) | 83.21 | 73.59 - 88.19 | 0.6003 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7501 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7868 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6742 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.3618 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8069 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8029 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9252 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.0775 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2143 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.6394 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 79.58 |
| 20 day DMA | 81.06 |
| 35 day DMA | 81.71 |
| 50 day DMA | 81.96 |
| 100 day DMA | 84.46 |
| 150 day DMA | 83.4 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.64 | 79.44 |
| 12 day EMA | 79.89 | 80.08 | 80.08 |
| 20 day EMA | 80.55 | 80.73 | 80.8 |
| 35 day EMA | 81.31 | 81.45 | 81.53 |
| 50 day EMA | 82.02 | 82.15 | 82.24 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.26 | 78.7 |
| 12 day SMA | 79.58 | 79.79 | 80.07 |
| 20 day SMA | 81.06 | 81.51 | 81.79 |
| 35 day SMA | 81.71 | 81.75 | 81.77 |
| 50 day SMA | 81.96 | 82.07 | 82.15 |
| 100 day SMA | 84.46 | 84.52 | 84.58 |
| 150 day SMA | 83.4 | 83.38 | 83.35 |
| 200 day SMA | 80.11 | 80.07 | 80.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.