Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 112.36 and 112.48
| Daily Target 1 | 112.26 |
| Daily Target 2 | 112.34 |
| Daily Target 3 | 112.38 |
| Daily Target 4 | 112.46 |
| Daily Target 5 | 112.5 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.42 (-1.58%) | 112.37 | 112.30 - 112.42 | 0.212 times | Thu 26 March 2026 | 114.22 (-0.63%) | 114.21 | 114.21 - 115.14 | 0.2799 times | Wed 25 March 2026 | 114.94 (0.98%) | 114.98 | 114.80 - 115.20 | 1.6094 times | Tue 24 March 2026 | 113.82 (0.31%) | 113.10 | 113.10 - 114.16 | 0.6927 times | Mon 23 March 2026 | 113.47 (2.25%) | 113.26 | 113.26 - 114.42 | 0.9796 times | Fri 20 March 2026 | 110.97 (-1.83%) | 113.01 | 110.41 - 113.01 | 2.1657 times | Thu 19 March 2026 | 113.04 (-1.13%) | 111.95 | 111.70 - 113.81 | 2.2287 times | Tue 17 March 2026 | 114.33 (0.95%) | 114.35 | 114.33 - 114.36 | 0.7522 times | Mon 16 March 2026 | 113.25 (0.95%) | 113.62 | 113.25 - 113.62 | 0.4898 times | Fri 13 March 2026 | 112.18 (-0.2%) | 113.50 | 112.18 - 113.50 | 0.5899 times | Thu 12 March 2026 | 112.40 (-1.78%) | 114.28 | 112.40 - 114.28 | 2.659 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 110.91 and 113.81
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 113.30666666667 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.2889 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.4315 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 0.8678 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 0.6512 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.445 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4494 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8076 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.8769 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.7669 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.4147 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3348 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 106.51 and 116.33
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 114.35333333333 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.42 (-5.88%) | 118.72 | 110.41 - 120.23 | 0.3659 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.0368 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4972 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2722 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1473 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2768 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.5987 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.337 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.006 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4621 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.7886 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 113.29 |
| 20 day DMA | 114.89 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.99 |
| 100 day DMA | 115.5 |
| 150 day DMA | 113.59 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.94 | 113.8 |
| 12 day EMA | 113.93 | 114.2 | 114.2 |
| 20 day EMA | 114.84 | 115.1 | 115.19 |
| 35 day EMA | 116.08 | 116.3 | 116.42 |
| 50 day EMA | 117.63 | 117.84 | 117.99 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 113.48 | 113.25 |
| 12 day SMA | 113.29 | 113.49 | 113.41 |
| 20 day SMA | 114.89 | 115.32 | 115.63 |
| 35 day SMA | 117.35 | 117.51 | 117.67 |
| 50 day SMA | 117.99 | 118.12 | 118.21 |
| 100 day SMA | 115.5 | 115.47 | 115.44 |
| 150 day SMA | 113.59 | 113.53 | 113.47 |
| 200 day SMA | 110.56 | 110.49 | 110.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.