BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 124.57 and 124.57

Daily Target 1124.57
Daily Target 2124.57
Daily Target 3124.57
Daily Target 4124.57
Daily Target 5124.57

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 14 May 2026 124.57 (0.64%) 124.57 124.57 - 124.57 0.1073 times
Wed 13 May 2026 123.78 (0.13%) 123.55 123.55 - 123.78 0.8453 times
Tue 12 May 2026 123.62 (-1.53%) 125.00 123.38 - 125.00 0.7185 times
Mon 11 May 2026 125.54 (-0.4%) 125.73 125.54 - 125.73 1.6386 times
Fri 08 May 2026 126.04 (0.61%) 125.41 125.41 - 126.04 0.9754 times
Thu 07 May 2026 125.27 (-1.07%) 125.27 125.27 - 125.27 0.1951 times
Wed 06 May 2026 126.63 (0.35%) 125.92 125.92 - 126.63 1.6256 times
Wed 06 May 2026 126.19 (0.73%) 125.92 125.92 - 126.33 1.333 times
Tue 05 May 2026 125.28 (1.59%) 125.06 125.06 - 125.28 0.2829 times
Mon 04 May 2026 123.32 (-0.85%) 125.19 123.30 - 125.19 2.2784 times
Fri 01 May 2026 124.38 (-0.01%) 124.38 124.18 - 124.38 0.4552 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 122.8 and 125.15

Weekly Target 1122.21
Weekly Target 2123.39
Weekly Target 3124.56
Weekly Target 4125.74
Weekly Target 5126.91

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 14 May 2026 124.57 (-1.17%) 125.73 123.38 - 125.73 0.8519 times
Fri 08 May 2026 126.04 (-0.12%) 125.92 125.27 - 126.63 0.7197 times
Wed 06 May 2026 126.19 (1.46%) 125.19 123.30 - 126.33 1.0024 times
Fri 01 May 2026 124.38 (0.47%) 123.75 122.15 - 124.39 0.5497 times
Fri 24 April 2026 123.80 (-0.46%) 124.04 121.82 - 126.42 1.5934 times
Fri 17 April 2026 124.37 (4.59%) 119.50 119.50 - 124.60 1.017 times
Fri 10 April 2026 118.91 (3.8%) 114.80 114.80 - 120.12 0.6514 times
Thu 02 April 2026 114.56 (1.9%) 114.61 110.60 - 115.29 1.3638 times
Fri 27 March 2026 112.42 (1.31%) 113.26 112.30 - 115.20 0.9026 times
Fri 20 March 2026 110.97 (-1.08%) 113.62 110.41 - 114.36 1.3482 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 2.7113 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 123.94 and 127.27

Monthly Target 1121.5
Monthly Target 2123.04
Monthly Target 3124.83333333333
Monthly Target 4126.37
Monthly Target 5128.16

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 14 May 2026 124.57 (0.14%) 124.38 123.30 - 126.63 0.3575 times
Thu 30 April 2026 124.39 (9.2%) 115.29 112.82 - 126.42 0.6087 times
Tue 31 March 2026 113.91 (-4.63%) 118.72 110.41 - 120.23 0.9925 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 2.6334 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 1.2629 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.6913 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.374 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.7032 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 1.5206 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.8559 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 15.2548 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 124.71
12 day DMA 124.92
20 day DMA 124.47
35 day DMA 121.52
50 day DMA 119.21
100 day DMA 118.99
150 day DMA 116.42
200 day DMA 114.13

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56124.55124.93
12 day EMA124.5124.49124.62
20 day EMA123.78123.7123.69
35 day EMA121.94121.79121.67
50 day EMA119.8119.61119.44

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71124.85125.42
12 day SMA124.92124.72124.68
20 day SMA124.47124.46124.36
35 day SMA121.52121.22120.97
50 day SMA119.21119.11119.01
100 day SMA118.99118.89118.79
150 day SMA116.42116.33116.24
200 day SMA114.13114.02113.92
Back to top | Use Dark Theme