Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 44.19 and 44.71
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.286666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.42 (-0.16%) | 44.41 | 43.96 - 44.48 | 1.1934 times | Tue 28 July 2026 | 44.49 (0.82%) | 44.18 | 44.14 - 44.51 | 0.4012 times | Mon 27 July 2026 | 44.13 (0.41%) | 44.33 | 44.11 - 44.33 | 0.11 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 2.496 times | Fri 24 July 2026 | 43.95 (0.02%) | 44.16 | 43.94 - 44.19 | 2.496 times | Thu 23 July 2026 | 43.94 (-0.34%) | 43.99 | 43.92 - 44.02 | 0.2476 times | Wed 22 July 2026 | 44.09 (-0.83%) | 44.26 | 44.09 - 44.28 | 0.0571 times | Tue 21 July 2026 | 44.46 (0.38%) | 44.23 | 44.23 - 44.52 | 2.9307 times | Mon 20 July 2026 | 44.29 (-66.74%) | 44.41 | 44.29 - 44.41 | 0.0681 times | Fri 17 July 2026 | 133.18 (0%) | 132.90 | 132.90 - 132.90 | 0 times | Thu 16 July 2026 | 133.18 (0.11%) | 133.06 | 133.06 - 133.97 | 0.4909 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.19 and 44.74
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.42 (1.07%) | 44.33 | 43.96 - 44.51 | 1.1773 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.724 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 4.0057 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.4729 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.1196 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.3299 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1628 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 1.3569 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.383 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.2679 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 0.9576 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are -2.91 and 91.25
| Monthly Target 1 | -18.68 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.42 (-66.96%) | 134.39 | 43.92 - 138.07 | 1.9592 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.6416 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.6942 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.5617 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9158 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.4301 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.1654 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.638 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3452 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.6489 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.4032 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 66.43 |
| 20 day DMA | 93.09 |
| 35 day DMA | 109.32 |
| 50 day DMA | 114.46 |
| 100 day DMA | 116.97 |
| 150 day DMA | 117.57 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.67 | 49.26 |
| 12 day EMA | 63.92 | 67.46 | 71.64 |
| 20 day EMA | 79.95 | 83.69 | 87.81 |
| 35 day EMA | 95.67 | 98.69 | 101.88 |
| 50 day EMA | 108.23 | 110.83 | 113.54 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.09 | 44.01 |
| 12 day SMA | 66.43 | 73.75 | 81.04 |
| 20 day SMA | 93.09 | 97.58 | 102.08 |
| 35 day SMA | 109.32 | 111.69 | 114.04 |
| 50 day SMA | 114.46 | 116.03 | 117.59 |
| 100 day SMA | 116.97 | 117.67 | 118.4 |
| 150 day SMA | 117.57 | 118.05 | 118.52 |
| 200 day SMA | 116.07 | 116.38 | 116.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.