Login or Join
HomepageBnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKMC are 110.95 and 112.1
| Daily Target 1 | 109.99 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 111.13666666667 |
| Daily Target 4 | 111.9 |
| Daily Target 5 | 112.29 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (0.38%) | 110.61 | 110.37 - 111.52 | 3.6679 times | Mon 06 April 2026 | 111.10 (0.78%) | 110.37 | 110.31 - 111.10 | 0.1636 times | Thu 02 April 2026 | 110.24 (-0.49%) | 109.04 | 109.04 - 110.79 | 0.1247 times | Wed 01 April 2026 | 110.78 (0.43%) | 110.53 | 110.52 - 111.38 | 0.1432 times | Tue 31 March 2026 | 110.31 (3.05%) | 108.51 | 108.24 - 110.88 | 0.5361 times | Mon 30 March 2026 | 107.04 (-0.91%) | 109.40 | 106.64 - 109.40 | 3.9917 times | Fri 27 March 2026 | 108.02 (-1.64%) | 109.75 | 107.97 - 109.87 | 0.407 times | Thu 26 March 2026 | 109.82 (-1.34%) | 110.29 | 109.82 - 111.51 | 0.3427 times | Wed 25 March 2026 | 111.31 (0.74%) | 111.24 | 110.76 - 111.40 | 0.2539 times | Tue 24 March 2026 | 110.49 (0.49%) | 109.04 | 108.90 - 111.02 | 0.3692 times | Mon 23 March 2026 | 109.95 (1.79%) | 109.69 | 109.40 - 111.45 | 0.1375 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.92 and 112.13
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (1.16%) | 110.37 | 110.31 - 111.52 | 1.4288 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 1.7884 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.5632 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.3631 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.5333 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.5959 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 3.4716 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.6882 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.0998 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.4677 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.8338 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 110.28 and 112.76
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 110.69333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (1.1%) | 110.53 | 109.04 - 111.52 | 0.4364 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.0687 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.5874 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8329 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.9988 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6032 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7434 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.528 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8031 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.3981 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5402 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 109.88 |
| 20 day DMA | 110.55 |
| 35 day DMA | 113.31 |
| 50 day DMA | 114.23 |
| 100 day DMA | 112.46 |
| 150 day DMA | 111.11 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.31 | 109.91 |
| 12 day EMA | 110.55 | 110.37 | 110.24 |
| 20 day EMA | 111.18 | 111.14 | 111.14 |
| 35 day EMA | 112.39 | 112.44 | 112.52 |
| 50 day EMA | 114.07 | 114.17 | 114.3 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 109.89 | 109.28 |
| 12 day SMA | 109.88 | 109.78 | 109.83 |
| 20 day SMA | 110.55 | 110.62 | 110.8 |
| 35 day SMA | 113.31 | 113.47 | 113.62 |
| 50 day SMA | 114.23 | 114.33 | 114.46 |
| 100 day SMA | 112.46 | 112.43 | 112.38 |
| 150 day SMA | 111.11 | 111.08 | 111.06 |
| 200 day SMA | 109.41 | 109.35 | 109.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.