Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.58 and 20.6
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.62 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (0%) | 20.60 | 20.59 - 20.61 | 1.0359 times | Thu 10 September 2026 | 20.59 (0%) | 20.59 | 20.57 - 20.59 | 1.0005 times | Wed 09 September 2026 | 20.59 (-0.05%) | 20.60 | 20.59 - 20.62 | 0.8036 times | Tue 08 September 2026 | 20.60 (-0.05%) | 20.60 | 20.58 - 20.61 | 0.8426 times | Fri 04 September 2026 | 20.61 (0.1%) | 20.60 | 20.59 - 20.61 | 0.634 times | Thu 03 September 2026 | 20.59 (0.15%) | 20.56 | 20.56 - 20.59 | 1.0861 times | Wed 02 September 2026 | 20.56 (0.05%) | 20.55 | 20.55 - 20.58 | 0.912 times | Tue 01 September 2026 | 20.55 (-0.1%) | 20.57 | 20.53 - 20.57 | 1.2704 times | Mon 31 August 2026 | 20.57 (0.24%) | 20.54 | 20.53 - 20.57 | 1.4883 times | Fri 28 August 2026 | 20.52 (-0.05%) | 20.54 | 20.52 - 20.55 | 0.9267 times | Thu 27 August 2026 | 20.53 (0%) | 20.54 | 20.53 - 20.55 | 0.7123 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.56 and 20.61
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (-0.1%) | 20.60 | 20.57 - 20.62 | 1.0337 times | Fri 04 September 2026 | 20.61 (0.44%) | 20.54 | 20.53 - 20.61 | 1.5132 times | Fri 28 August 2026 | 20.52 (-0.39%) | 20.51 | 20.49 - 20.55 | 1.0279 times | Fri 21 August 2026 | 20.60 (0.15%) | 20.57 | 20.54 - 20.62 | 1.2003 times | Fri 14 August 2026 | 20.57 (0.34%) | 20.50 | 20.49 - 20.58 | 0.7739 times | Fri 07 August 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.51 | 1.29 times | Fri 31 July 2026 | 20.40 (0.1%) | 20.40 | 20.36 - 20.41 | 0.8656 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3643 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 1.0486 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.8824 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.9567 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.56 and 20.65
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.59 (0.1%) | 20.57 | 20.53 - 20.62 | 0.2485 times | Mon 31 August 2026 | 20.57 (0.83%) | 20.40 | 20.40 - 20.62 | 0.5496 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5537 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.744 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7481 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8825 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.3071 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.0964 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1932 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.677 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7206 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.59 | 20.59 |
| 12 day EMA | 20.57 | 20.57 | 20.57 |
| 20 day EMA | 20.55 | 20.55 | 20.55 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.6 | 20.59 |
| 12 day SMA | 20.57 | 20.56 | 20.56 |
| 20 day SMA | 20.56 | 20.56 | 20.56 |
| 35 day SMA | 20.52 | 20.51 | 20.5 |
| 50 day SMA | 20.49 | 20.48 | 20.48 |
| 100 day SMA | 20.49 | 20.49 | 20.49 |
| 150 day SMA | 20.5 | 20.5 | 20.5 |
| 200 day SMA | 20.6 | 20.6 | 20.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.