Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.63 and 20.67
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.68 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.65 (0%) | 20.65 | 20.62 - 20.66 | 0.4914 times | Mon 11 May 2026 | 20.65 (0%) | 20.66 | 20.64 - 20.68 | 1.047 times | Fri 08 May 2026 | 20.65 (-0.05%) | 20.65 | 20.63 - 20.66 | 0.8196 times | Thu 07 May 2026 | 20.66 (0.15%) | 20.65 | 20.62 - 20.66 | 1.0608 times | Wed 06 May 2026 | 20.63 (-0.05%) | 20.65 | 20.62 - 20.66 | 0.9371 times | Wed 06 May 2026 | 20.64 (0.1%) | 20.65 | 20.62 - 20.66 | 1.0308 times | Tue 05 May 2026 | 20.62 (0.1%) | 20.63 | 20.60 - 20.63 | 1.0646 times | Mon 04 May 2026 | 20.60 (0.1%) | 20.63 | 20.57 - 20.63 | 1.5601 times | Fri 01 May 2026 | 20.58 (0%) | 20.59 | 20.56 - 20.61 | 1.2678 times | Thu 30 April 2026 | 20.58 (0%) | 20.59 | 20.56 - 20.59 | 0.7207 times | Wed 29 April 2026 | 20.58 (0.19%) | 20.56 | 20.53 - 20.58 | 2.6595 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.61 and 20.67
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.65 (0%) | 20.66 | 20.62 - 20.68 | 0.2445 times | Fri 08 May 2026 | 20.65 (0.05%) | 20.65 | 20.62 - 20.66 | 0.4477 times | Wed 06 May 2026 | 20.64 (0.29%) | 20.63 | 20.57 - 20.66 | 0.5809 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 0.965 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 0.7001 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 1.2113 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 1.0501 times | Thu 02 April 2026 | 20.49 (0.74%) | 20.35 | 20.29 - 20.49 | 0.8722 times | Fri 27 March 2026 | 20.34 (-0.73%) | 20.41 | 20.32 - 20.51 | 2.0833 times | Fri 20 March 2026 | 20.49 (0.15%) | 20.52 | 20.47 - 20.57 | 1.8449 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 2.1454 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.61 and 20.73
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.65 (0.34%) | 20.59 | 20.56 - 20.68 | 0.3104 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8521 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.2275 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.024 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.152 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6536 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6957 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9415 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.589 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.5542 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.5611 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.64 | 20.64 |
| 12 day EMA | 20.62 | 20.62 | 20.61 |
| 20 day EMA | 20.6 | 20.6 | 20.59 |
| 35 day EMA | 20.57 | 20.57 | 20.56 |
| 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.65 | 20.64 |
| 12 day SMA | 20.62 | 20.61 | 20.6 |
| 20 day SMA | 20.59 | 20.59 | 20.58 |
| 35 day SMA | 20.55 | 20.54 | 20.54 |
| 50 day SMA | 20.52 | 20.51 | 20.5 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.74 | 20.74 | 20.75 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.