Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.37 and 20.4
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.42 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.39 (-0.05%) | 20.41 | 20.38 - 20.41 | 0.8545 times | Mon 27 July 2026 | 20.40 (0.1%) | 20.40 | 20.38 - 20.40 | 0.5806 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 1.707 times | Fri 24 July 2026 | 20.38 (0.1%) | 20.38 | 20.36 - 20.39 | 1.707 times | Thu 23 July 2026 | 20.36 (-0.1%) | 20.38 | 20.34 - 20.39 | 1.5426 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.41 | 20.37 - 20.41 | 0.6927 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.4977 times | Mon 20 July 2026 | 20.38 (-0.49%) | 20.37 | 20.37 - 20.40 | 0.4726 times | Fri 17 July 2026 | 20.48 (0%) | 20.48 | 20.45 - 20.49 | 1.172 times | Thu 16 July 2026 | 20.48 (0.05%) | 20.48 | 20.47 - 20.49 | 0.7731 times | Wed 15 July 2026 | 20.47 (0%) | 20.46 | 20.45 - 20.48 | 0.9595 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.37 and 20.4
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.2901 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.345 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 0.993 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.8356 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.9059 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.1868 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.8492 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.9835 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.2622 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.3486 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 1.0239 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.36 and 20.52
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.39 (0.1%) | 20.35 | 20.33 - 20.49 | 0.4509 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.6868 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.6907 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8147 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1298 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9353 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1015 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6249 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6652 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9003 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5632 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.39 | 20.39 |
| 12 day EMA | 20.41 | 20.41 | 20.41 |
| 20 day EMA | 20.42 | 20.42 | 20.42 |
| 35 day EMA | 20.44 | 20.44 | 20.44 |
| 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.38 |
| 12 day SMA | 20.41 | 20.42 | 20.42 |
| 20 day SMA | 20.41 | 20.41 | 20.4 |
| 35 day SMA | 20.41 | 20.41 | 20.41 |
| 50 day SMA | 20.43 | 20.44 | 20.44 |
| 100 day SMA | 20.48 | 20.49 | 20.49 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.66 | 20.66 | 20.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.