Login or Join
HomepageBnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 120.67 and 122.43
| Daily Target 1 | 120.34 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 122.10333333333 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 123.86 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.63 (-1.73%) | 123.22 | 121.46 - 123.22 | 0.9047 times | Thu 26 March 2026 | 123.77 (-1.77%) | 125.63 | 123.73 - 125.63 | 1.6628 times | Wed 25 March 2026 | 126.00 (0.59%) | 126.29 | 125.63 - 126.74 | 2.1008 times | Tue 24 March 2026 | 125.26 (-0.44%) | 125.01 | 124.71 - 125.91 | 0.6867 times | Mon 23 March 2026 | 125.81 (1.09%) | 126.21 | 125.65 - 127.14 | 1.0508 times | Fri 20 March 2026 | 124.45 (-1.46%) | 126.07 | 123.77 - 126.07 | 1.1539 times | Thu 19 March 2026 | 126.30 (-1.65%) | 126.05 | 125.42 - 126.84 | 0.7277 times | Tue 17 March 2026 | 128.42 (0.3%) | 128.61 | 128.26 - 129.08 | 0.4403 times | Mon 16 March 2026 | 128.03 (1.07%) | 127.86 | 127.70 - 128.63 | 0.5927 times | Fri 13 March 2026 | 126.67 (-0.6%) | 127.95 | 126.55 - 128.49 | 0.6796 times | Thu 12 March 2026 | 127.44 (-1.52%) | 128.45 | 127.38 - 128.52 | 1.0653 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 118.71 and 124.39
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 123.41 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.2487 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.5682 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.7912 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 1.0814 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 1.8142 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.8141 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2174 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.8641 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 1.7395 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 0.8613 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.5533 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 116.42 and 126.68
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 124.93666666667 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.63 (-7.41%) | 129.87 | 121.46 - 131.72 | 0.9811 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4491 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8643 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7275 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.653 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2569 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2947 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.7007 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.0695 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 1.0033 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 3.3537 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 126.1 |
| 20 day DMA | 127.77 |
| 35 day DMA | 129.32 |
| 50 day DMA | 130.13 |
| 100 day DMA | 130.37 |
| 150 day DMA | 129.27 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 125.24 | 125.97 |
| 12 day EMA | 125.8 | 126.56 | 127.07 |
| 20 day EMA | 127.07 | 127.64 | 128.05 |
| 35 day EMA | 128.51 | 128.91 | 129.21 |
| 50 day EMA | 129.77 | 130.1 | 130.36 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 125.06 | 125.56 |
| 12 day SMA | 126.1 | 126.76 | 127.26 |
| 20 day SMA | 127.77 | 128.28 | 128.72 |
| 35 day SMA | 129.32 | 129.54 | 129.75 |
| 50 day SMA | 130.13 | 130.34 | 130.53 |
| 100 day SMA | 130.37 | 130.46 | 130.54 |
| 150 day SMA | 129.27 | 129.27 | 129.26 |
| 200 day SMA | 126.86 | 126.83 | 126.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.