Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 33.32 and 34.18
| Daily Target 1 | 32.69 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.41 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.46 (0.09%) | 33.37 | 33.17 - 34.03 | 1.0546 times | Mon 27 July 2026 | 33.43 (0.63%) | 33.57 | 33.30 - 33.60 | 1.6274 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 2.4008 times | Fri 24 July 2026 | 33.22 (0.54%) | 33.19 | 33.18 - 33.43 | 2.4008 times | Thu 23 July 2026 | 33.04 (-1.28%) | 32.96 | 32.96 - 33.18 | 0.5128 times | Wed 22 July 2026 | 33.47 (0.21%) | 33.55 | 33.47 - 33.57 | 0.6004 times | Tue 21 July 2026 | 33.40 (1.21%) | 33.23 | 33.08 - 33.42 | 0.4104 times | Mon 20 July 2026 | 33.00 (-66.89%) | 33.22 | 32.89 - 33.22 | 0.4299 times | Fri 17 July 2026 | 99.68 (-0.21%) | 99.04 | 99.04 - 99.71 | 0.0666 times | Thu 16 July 2026 | 99.89 (-0.73%) | 99.81 | 99.50 - 100.37 | 0.4963 times | Wed 15 July 2026 | 100.62 (0.63%) | 100.40 | 99.95 - 100.80 | 0.6147 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 32.89 and 33.75
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.46 (0.72%) | 33.57 | 33.17 - 34.03 | 1.5135 times | Fri 24 July 2026 | 33.22 (0%) | 33.19 | 33.18 - 33.43 | 1.3548 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 2.4571 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 1.2883 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.4596 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.4494 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 1.0264 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.2263 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 0.8594 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.3653 times | Fri 29 May 2026 | 100.16 (0.9%) | 100.10 | 99.34 - 100.63 | 0.3435 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are -1.07 and 67.42
| Monthly Target 1 | -12.58 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.46 (-66.72%) | 98.71 | 32.89 - 101.38 | 1.6799 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.6348 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.7946 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.0198 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.3734 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.9284 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6884 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.8974 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4786 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5047 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.432 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 55.54 |
| 20 day DMA | 73.35 |
| 35 day DMA | 84.77 |
| 50 day DMA | 89.15 |
| 100 day DMA | 92.65 |
| 150 day DMA | 94.16 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 37.2 | 39.08 |
| 12 day EMA | 50.84 | 54 | 57.74 |
| 20 day EMA | 63.24 | 66.37 | 69.84 |
| 35 day EMA | 75.37 | 77.84 | 80.45 |
| 50 day EMA | 84.38 | 86.46 | 88.62 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.28 | 33.27 |
| 12 day SMA | 55.54 | 61.03 | 66.61 |
| 20 day SMA | 73.35 | 76.7 | 80.05 |
| 35 day SMA | 84.77 | 86.63 | 88.47 |
| 50 day SMA | 89.15 | 90.42 | 91.73 |
| 100 day SMA | 92.65 | 93.27 | 93.91 |
| 150 day SMA | 94.16 | 94.56 | 94.96 |
| 200 day SMA | 93.25 | 93.53 | 93.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.