Login or Join
HomepageBnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKIE are 96.75 and 97.77
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 97.47 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 98.49 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.63 (3.67%) | 97.90 | 96.88 - 97.90 | 0.2339 times | Tue 07 April 2026 | 94.17 (0%) | 93.83 | 92.73 - 94.30 | 0.3419 times | Mon 06 April 2026 | 94.17 (0.37%) | 94.38 | 93.73 - 94.40 | 0.1139 times | Thu 02 April 2026 | 93.82 (-0.48%) | 92.42 | 92.05 - 93.88 | 0.2222 times | Wed 01 April 2026 | 94.27 (0.9%) | 94.32 | 93.84 - 95.36 | 0.48 times | Tue 31 March 2026 | 93.43 (3.17%) | 92.00 | 91.71 - 93.46 | 0.1952 times | Mon 30 March 2026 | 90.56 (0.03%) | 91.24 | 90.21 - 91.50 | 7.5832 times | Fri 27 March 2026 | 90.53 (-0.96%) | 91.02 | 90.29 - 91.40 | 0.1542 times | Thu 26 March 2026 | 91.41 (-1.99%) | 91.99 | 91.41 - 92.76 | 0.1201 times | Wed 25 March 2026 | 93.27 (1.44%) | 93.48 | 92.73 - 93.61 | 0.5555 times | Tue 24 March 2026 | 91.95 (-0.18%) | 91.01 | 91.01 - 92.45 | 0.5164 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 95.18 and 100.35
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 96.086666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.63 (4.06%) | 94.38 | 92.73 - 97.90 | 0.2521 times | Thu 02 April 2026 | 93.82 (3.63%) | 91.24 | 90.21 - 95.36 | 3.0996 times | Fri 27 March 2026 | 90.53 (0.44%) | 91.91 | 90.29 - 93.61 | 0.7469 times | Fri 20 March 2026 | 90.13 (-2.89%) | 94.09 | 89.77 - 95.33 | 0.5175 times | Fri 13 March 2026 | 92.81 (-2.49%) | 93.03 | 92.57 - 97.43 | 0.9494 times | Fri 06 March 2026 | 95.18 (-6.19%) | 100.00 | 93.83 - 100.03 | 2.126 times | Fri 27 February 2026 | 101.46 (0.74%) | 100.78 | 100.00 - 101.87 | 0.2973 times | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.4863 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.3624 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 1.1624 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.5013 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 94.84 and 100.69
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.63 (4.5%) | 94.32 | 92.05 - 97.90 | 0.2074 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.9291 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 1.1458 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.8495 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.1075 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.5907 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6229 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5331 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.598 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.4161 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.6151 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 93.11 |
| 20 day DMA | 93.4 |
| 35 day DMA | 95.88 |
| 50 day DMA | 96.73 |
| 100 day DMA | 94.66 |
| 150 day DMA | 92.92 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 93.7 | 93.46 |
| 12 day EMA | 94.04 | 93.39 | 93.25 |
| 20 day EMA | 94.23 | 93.87 | 93.84 |
| 35 day EMA | 95.06 | 94.91 | 94.95 |
| 50 day EMA | 96.46 | 96.41 | 96.5 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 93.97 | 93.25 |
| 12 day SMA | 93.11 | 92.49 | 92.38 |
| 20 day SMA | 93.4 | 93.32 | 93.37 |
| 35 day SMA | 95.88 | 95.96 | 96.14 |
| 50 day SMA | 96.73 | 96.71 | 96.75 |
| 100 day SMA | 94.66 | 94.6 | 94.56 |
| 150 day SMA | 92.92 | 92.86 | 92.81 |
| 200 day SMA | 91.15 | 91.08 | 91.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.