Login or Join
HomepageBnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 46.86 and 47.01
| Daily Target 1 | 46.83 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.13 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (0.11%) | 47.04 | 46.93 - 47.08 | 0.1483 times | Fri 27 March 2026 | 46.89 (-0.15%) | 46.89 | 46.84 - 46.94 | 0.0884 times | Thu 26 March 2026 | 46.96 (-0.8%) | 47.25 | 46.94 - 47.25 | 0.0971 times | Wed 25 March 2026 | 47.34 (0.32%) | 47.30 | 47.30 - 47.39 | 0.0697 times | Tue 24 March 2026 | 47.19 (-0.3%) | 47.16 | 47.12 - 47.26 | 0.199 times | Mon 23 March 2026 | 47.33 (0.57%) | 47.27 | 47.25 - 47.39 | 0.1238 times | Fri 20 March 2026 | 47.06 (-0.82%) | 46.99 | 46.99 - 47.26 | 0.6744 times | Thu 19 March 2026 | 47.45 (-0.29%) | 47.07 | 47.06 - 47.47 | 0.121 times | Tue 17 March 2026 | 47.59 (0.51%) | 47.55 | 47.45 - 47.59 | 8.2162 times | Mon 16 March 2026 | 47.35 (0.32%) | 47.33 | 47.27 - 47.37 | 0.2621 times | Fri 13 March 2026 | 47.20 (-0.02%) | 47.45 | 47.16 - 47.45 | 0.1135 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 46.86 and 47.01
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (0.11%) | 47.04 | 46.93 - 47.08 | 0.0206 times | Fri 27 March 2026 | 46.89 (-0.36%) | 47.27 | 46.84 - 47.39 | 0.0804 times | Fri 20 March 2026 | 47.06 (-0.3%) | 47.33 | 46.99 - 47.59 | 1.2898 times | Fri 13 March 2026 | 47.20 (-0.59%) | 47.48 | 47.16 - 47.84 | 0.249 times | Fri 06 March 2026 | 47.48 (-1.51%) | 47.85 | 47.48 - 47.96 | 7.6768 times | Fri 27 February 2026 | 48.21 (-0.29%) | 48.29 | 48.15 - 48.34 | 0.1448 times | Fri 20 February 2026 | 48.35 (0.23%) | 48.27 | 48.15 - 48.37 | 0.1781 times | Fri 13 February 2026 | 48.24 (0%) | 48.28 | 48.24 - 48.36 | 0.0292 times | Fri 13 February 2026 | 48.24 (0.12%) | 48.05 | 48.05 - 48.36 | 0.1517 times | Fri 06 February 2026 | 48.18 (-0.5%) | 48.13 | 48.00 - 48.24 | 0.1796 times | Fri 30 January 2026 | 48.42 (0%) | 48.50 | 48.31 - 48.52 | 0.1443 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 46.33 and 47.45
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.94 (-2.63%) | 47.85 | 46.84 - 47.96 | 5.2322 times | Fri 27 February 2026 | 48.21 (-0.43%) | 48.13 | 48.00 - 48.37 | 0.3838 times | Fri 30 January 2026 | 48.42 (0.77%) | 48.17 | 48.02 - 48.52 | 0.4775 times | Wed 31 December 2025 | 48.05 (-0.97%) | 47.96 | 47.90 - 48.53 | 1.2657 times | Fri 28 November 2025 | 48.52 (0.12%) | 47.93 | 47.91 - 48.56 | 0.3363 times | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.4641 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.6652 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.4705 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.3574 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.3474 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 4.0559 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.22 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.09 | 47.19 |
| 12 day EMA | 47.23 | 47.28 | 47.35 |
| 20 day EMA | 47.41 | 47.46 | 47.52 |
| 35 day EMA | 47.63 | 47.67 | 47.72 |
| 50 day EMA | 47.88 | 47.92 | 47.96 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.14 | 47.18 |
| 12 day SMA | 47.21 | 47.26 | 47.33 |
| 20 day SMA | 47.41 | 47.48 | 47.55 |
| 35 day SMA | 47.77 | 47.81 | 47.84 |
| 50 day SMA | 47.93 | 47.96 | 47.99 |
| 100 day SMA | 48.08 | 48.1 | 48.11 |
| 150 day SMA | 48.22 | 48.23 | 48.24 |
| 200 day SMA | 48.18 | 48.18 | 48.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.