Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 39.61 and 39.78
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.92 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (-1.15%) | 39.82 | 39.69 - 39.86 | 0.327 times | Thu 26 March 2026 | 40.15 (-1.93%) | 40.12 | 40.12 - 40.46 | 0.1476 times | Wed 25 March 2026 | 40.94 (1.97%) | 40.93 | 40.80 - 41.04 | 0.5539 times | Tue 24 March 2026 | 40.15 (-0.62%) | 40.00 | 40.00 - 40.24 | 0.3063 times | Mon 23 March 2026 | 40.40 (1.84%) | 40.23 | 40.20 - 40.80 | 1.1241 times | Fri 20 March 2026 | 39.67 (-3.1%) | 40.46 | 39.65 - 40.46 | 5.6038 times | Thu 19 March 2026 | 40.94 (-2.45%) | 40.46 | 40.36 - 40.94 | 0.2685 times | Tue 17 March 2026 | 41.97 (-0.14%) | 42.22 | 41.97 - 42.24 | 0.2194 times | Mon 16 March 2026 | 42.03 (1.37%) | 41.98 | 41.94 - 42.19 | 1.344 times | Fri 13 March 2026 | 41.46 (-0.36%) | 41.76 | 41.45 - 41.76 | 0.1055 times | Thu 12 March 2026 | 41.61 (-1.3%) | 41.70 | 41.61 - 41.70 | 0.0733 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 39.02 and 40.37
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6388 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 1.9317 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2517 times | Fri 06 March 2026 | 41.56 (-4.79%) | 42.61 | 41.26 - 43.10 | 1.0037 times | Fri 27 February 2026 | 43.65 (-2.81%) | 45.00 | 43.55 - 45.00 | 2.0064 times | Fri 20 February 2026 | 44.91 (1.15%) | 44.53 | 44.06 - 44.94 | 0.513 times | Fri 13 February 2026 | 44.40 (0%) | 44.25 | 44.20 - 44.46 | 0.0953 times | Fri 13 February 2026 | 44.40 (-1.29%) | 45.05 | 44.20 - 45.51 | 1.4318 times | Fri 06 February 2026 | 44.98 (0.29%) | 44.39 | 44.10 - 45.22 | 0.8208 times | Fri 30 January 2026 | 44.85 (0.09%) | 44.64 | 44.62 - 46.14 | 1.3067 times | Fri 23 January 2026 | 44.81 (0.36%) | 43.98 | 43.98 - 45.09 | 0.4533 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 37.95 and 41.4
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.69 (-9.07%) | 42.61 | 39.65 - 43.10 | 1.1238 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.4298 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9962 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5688 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9518 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7462 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7391 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8454 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 1.0128 times | Mon 30 June 2025 | 41.46 (3.37%) | 40.21 | 40.10 - 41.74 | 0.5862 times | Fri 30 May 2025 | 40.11 (1.91%) | 39.13 | 39.13 - 41.41 | 1.1586 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.51 | 40.69 |
| 12 day EMA | 40.86 | 41.07 | 41.24 |
| 20 day EMA | 41.48 | 41.67 | 41.83 |
| 35 day EMA | 42.34 | 42.5 | 42.64 |
| 50 day EMA | 43.27 | 43.42 | 43.55 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.26 | 40.42 |
| 12 day SMA | 40.93 | 41.17 | 41.33 |
| 20 day SMA | 41.48 | 41.69 | 41.9 |
| 35 day SMA | 42.86 | 42.99 | 43.12 |
| 50 day SMA | 43.46 | 43.57 | 43.67 |
| 100 day SMA | 44 | 44.06 | 44.12 |
| 150 day SMA | 44.21 | 44.23 | 44.25 |
| 200 day SMA | 43.58 | 43.58 | 43.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.