Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 40.99 and 41.22
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.25 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.10 (0.27%) | 40.94 | 40.87 - 41.10 | 4.7653 times | Thu 30 July 2026 | 40.99 (1.13%) | 40.75 | 40.47 - 40.99 | 1.6606 times | Wed 29 July 2026 | 40.53 (0.4%) | 40.53 | 40.53 - 40.53 | 0.0339 times | Tue 28 July 2026 | 40.37 (0.65%) | 40.09 | 40.09 - 40.37 | 0.55 times | Mon 27 July 2026 | 40.11 (1.19%) | 39.94 | 39.94 - 40.13 | 0.3894 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.8618 times | Fri 24 July 2026 | 39.64 (0.2%) | 39.55 | 39.55 - 39.79 | 0.8618 times | Thu 23 July 2026 | 39.56 (-0.63%) | 39.65 | 39.56 - 39.65 | 0.0773 times | Wed 22 July 2026 | 39.81 (-0.67%) | 39.81 | 39.81 - 39.81 | 0.1695 times | Tue 21 July 2026 | 40.08 (-0.17%) | 40.12 | 40.04 - 40.12 | 0.6304 times | Mon 20 July 2026 | 40.15 (1.7%) | 40.01 | 40.01 - 40.24 | 1.117 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 40.52 and 41.68
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.10 (3.68%) | 39.94 | 39.94 - 41.10 | 0.5506 times | Fri 24 July 2026 | 39.64 (0%) | 39.55 | 39.55 - 39.79 | 0.0641 times | Fri 24 July 2026 | 39.64 (0.41%) | 40.01 | 39.55 - 40.24 | 0.2125 times | Fri 17 July 2026 | 39.48 (-1%) | 39.63 | 39.30 - 40.29 | 1.3199 times | Fri 10 July 2026 | 39.88 (3.08%) | 39.21 | 39.10 - 39.88 | 0.1643 times | Thu 02 July 2026 | 38.69 (0.34%) | 38.52 | 38.50 - 39.12 | 0.4394 times | Fri 26 June 2026 | 38.56 (-2.72%) | 39.63 | 38.39 - 40.02 | 2.0011 times | Thu 18 June 2026 | 39.64 (-0.83%) | 40.50 | 39.45 - 40.60 | 0.6734 times | Fri 12 June 2026 | 39.97 (1.5%) | 39.43 | 38.97 - 40.12 | 2.7661 times | Fri 05 June 2026 | 39.38 (-2.67%) | 40.45 | 39.27 - 41.18 | 1.8086 times | Fri 29 May 2026 | 40.46 (-0.25%) | 40.83 | 40.01 - 40.92 | 0.4727 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 39.83 and 42.37
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.10 (6.26%) | 38.77 | 38.56 - 41.10 | 0.5197 times | Tue 30 June 2026 | 38.68 (-4.4%) | 40.45 | 38.39 - 41.18 | 1.5352 times | Fri 29 May 2026 | 40.46 (-4.53%) | 42.40 | 40.01 - 43.00 | 0.9409 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.2881 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 0.9703 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.1919 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.8305 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.3078 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.7935 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.6221 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.6161 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.78 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.46 | 40.19 |
| 12 day EMA | 40.26 | 40.11 | 39.95 |
| 20 day EMA | 40.05 | 39.94 | 39.83 |
| 35 day EMA | 40 | 39.94 | 39.88 |
| 50 day EMA | 39.98 | 39.93 | 39.89 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.33 | 40.06 |
| 12 day SMA | 40.12 | 40.03 | 39.96 |
| 20 day SMA | 39.94 | 39.85 | 39.73 |
| 35 day SMA | 39.63 | 39.59 | 39.54 |
| 50 day SMA | 39.79 | 39.79 | 39.78 |
| 100 day SMA | 40.78 | 40.79 | 40.8 |
| 150 day SMA | 41.97 | 41.99 | 42.01 |
| 200 day SMA | 42.65 | 42.66 | 42.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.