Login or Join
HomepageBricIndex BKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bric Index BKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BricIndex
Strong Daily Stock price targets for BricIndex BKF are 41.87 and 41.95
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.02 |
Daily price and volume Bric Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.91 (-1.46%) | 41.99 | 41.91 - 41.99 | 0.265 times | Wed 13 May 2026 | 42.53 (1.5%) | 42.59 | 42.47 - 42.60 | 0.3427 times | Tue 12 May 2026 | 41.90 (-1.18%) | 42.12 | 41.71 - 42.12 | 0.0591 times | Mon 11 May 2026 | 42.40 (-0.75%) | 42.72 | 42.40 - 42.72 | 0.29 times | Fri 08 May 2026 | 42.72 (-0.07%) | 42.99 | 42.68 - 42.99 | 0.408 times | Thu 07 May 2026 | 42.75 (-0.58%) | 43.00 | 42.75 - 43.00 | 2.8721 times | Wed 06 May 2026 | 43.00 (0%) | 42.49 | 42.49 - 43.00 | 2.8558 times | Wed 06 May 2026 | 43.00 (2.14%) | 42.49 | 42.49 - 43.00 | 2.0909 times | Tue 05 May 2026 | 42.10 (0.17%) | 42.16 | 42.10 - 42.22 | 0.7487 times | Mon 04 May 2026 | 42.03 (-0.64%) | 42.00 | 42.00 - 42.03 | 0.0677 times | Fri 01 May 2026 | 42.30 (-0.19%) | 42.40 | 42.30 - 42.42 | 0.4243 times |
Weekly price and charts BricIndex
Strong weekly Stock price targets for BricIndex BKF are 41.31 and 42.32
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Bric Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.91 (-1.9%) | 42.72 | 41.71 - 42.72 | 0.1331 times | Fri 08 May 2026 | 42.72 (-0.65%) | 42.49 | 42.49 - 43.00 | 0.8538 times | Wed 06 May 2026 | 43.00 (1.65%) | 42.00 | 42.00 - 43.00 | 0.4046 times | Fri 01 May 2026 | 42.30 (-0.14%) | 42.13 | 41.86 - 42.47 | 1.3727 times | Fri 24 April 2026 | 42.36 (-3.53%) | 43.57 | 42.15 - 43.57 | 0.2321 times | Fri 17 April 2026 | 43.91 (4.05%) | 41.80 | 41.80 - 44.04 | 0.6461 times | Fri 10 April 2026 | 42.20 (3.58%) | 40.70 | 39.71 - 42.36 | 3.0149 times | Thu 02 April 2026 | 40.74 (2.65%) | 39.77 | 39.51 - 40.84 | 0.5845 times | Fri 27 March 2026 | 39.69 (0.05%) | 40.23 | 39.69 - 41.04 | 0.6855 times | Fri 20 March 2026 | 39.67 (-4.32%) | 41.98 | 39.65 - 42.24 | 2.0729 times | Fri 13 March 2026 | 41.46 (-0.24%) | 41.37 | 41.34 - 43.01 | 0.2701 times |
Monthly price and charts BricIndex
Strong monthly Stock price targets for BricIndex BKF are 41.17 and 42.46
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Bric Index
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.91 (-1.11%) | 42.40 | 41.71 - 43.00 | 0.3824 times | Thu 30 April 2026 | 42.38 (4.2%) | 40.53 | 39.71 - 44.04 | 1.4881 times | Tue 31 March 2026 | 40.67 (-6.83%) | 42.61 | 39.51 - 43.10 | 1.1209 times | Fri 27 February 2026 | 43.65 (-2.68%) | 44.39 | 43.55 - 45.51 | 1.377 times | Fri 30 January 2026 | 44.85 (2.42%) | 44.60 | 43.98 - 46.14 | 0.9595 times | Wed 31 December 2025 | 43.79 (-2.25%) | 44.86 | 43.06 - 45.11 | 1.5109 times | Fri 28 November 2025 | 44.80 (-0.27%) | 44.63 | 43.68 - 45.99 | 0.9167 times | Fri 31 October 2025 | 44.92 (-0.69%) | 45.48 | 43.47 - 46.23 | 0.7186 times | Tue 30 September 2025 | 45.23 (4.84%) | 43.26 | 42.72 - 45.83 | 0.7118 times | Fri 29 August 2025 | 43.14 (4.38%) | 41.07 | 40.85 - 43.71 | 0.8142 times | Thu 31 July 2025 | 41.33 (-0.31%) | 41.56 | 41.04 - 42.83 | 0.9754 times |
Indicator Analysis of BricIndex
Please login to view indicator analysis. or View indicator analysis of BricIndex BKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bric Index BKF
DMA (daily moving average) of Bric Index BKF
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.85 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Bric Index BKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.42 | 42.36 |
| 12 day EMA | 42.36 | 42.44 | 42.42 |
| 20 day EMA | 42.34 | 42.39 | 42.38 |
| 35 day EMA | 42.17 | 42.19 | 42.17 |
| 50 day EMA | 41.98 | 41.98 | 41.96 |
SMA (simple moving average) of Bric Index BKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.46 | 42.55 |
| 12 day SMA | 42.42 | 42.42 | 42.37 |
| 20 day SMA | 42.46 | 42.56 | 42.59 |
| 35 day SMA | 42.1 | 42.05 | 42 |
| 50 day SMA | 41.85 | 41.85 | 41.84 |
| 100 day SMA | 43.2 | 43.22 | 43.23 |
| 150 day SMA | 43.69 | 43.72 | 43.74 |
| 200 day SMA | 43.69 | 43.69 | 43.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.