Login or Join
HomepageBnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.82 and 42.02
| Daily Target 1 | 41.65 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.92 (0.19%) | 41.78 | 41.72 - 41.92 | 0.395 times | Thu 26 March 2026 | 41.84 (-0.57%) | 42.20 | 41.82 - 42.20 | 0.3243 times | Wed 25 March 2026 | 42.08 (0.43%) | 42.10 | 42.03 - 42.11 | 0.1266 times | Tue 24 March 2026 | 41.90 (-0.31%) | 41.94 | 41.84 - 41.98 | 0.1666 times | Mon 23 March 2026 | 42.03 (0.41%) | 41.95 | 41.89 - 42.10 | 0.2348 times | Fri 20 March 2026 | 41.86 (-0.9%) | 42.06 | 41.80 - 42.06 | 4.4772 times | Thu 19 March 2026 | 42.24 (-0.26%) | 42.09 | 42.07 - 42.26 | 0.2717 times | Tue 17 March 2026 | 42.35 (0.26%) | 42.31 | 42.29 - 42.36 | 3.681 times | Mon 16 March 2026 | 42.24 (0.36%) | 42.25 | 42.19 - 42.27 | 0.0991 times | Fri 13 March 2026 | 42.09 (-0.19%) | 42.18 | 42.06 - 42.22 | 0.2237 times | Thu 12 March 2026 | 42.17 (-0.28%) | 42.22 | 42.10 - 42.24 | 0.1453 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.58 and 42.06
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.92 (0.14%) | 41.95 | 41.72 - 42.20 | 0.6871 times | Fri 20 March 2026 | 41.86 (-0.55%) | 42.25 | 41.80 - 42.36 | 4.6984 times | Fri 13 March 2026 | 42.09 (-0.96%) | 42.42 | 42.06 - 42.62 | 0.4769 times | Fri 06 March 2026 | 42.50 (-1.28%) | 42.80 | 42.40 - 42.80 | 0.924 times | Fri 27 February 2026 | 43.05 (0.49%) | 42.86 | 42.85 - 43.07 | 0.6776 times | Fri 20 February 2026 | 42.84 (-0.07%) | 42.86 | 42.76 - 42.89 | 0.5025 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.1321 times | Fri 13 February 2026 | 42.87 (0.92%) | 42.45 | 42.43 - 42.87 | 0.866 times | Fri 06 February 2026 | 42.48 (-0.07%) | 42.39 | 42.24 - 42.48 | 0.4709 times | Fri 30 January 2026 | 42.51 (0.02%) | 42.53 | 42.43 - 42.57 | 0.5645 times | Fri 23 January 2026 | 42.50 (0.07%) | 42.30 | 42.26 - 42.50 | 0.5705 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.28 and 42.36
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.92 (-2.62%) | 42.80 | 41.72 - 42.80 | 1.9566 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7638 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.4875 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6522 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6531 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9213 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7192 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.675 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.219 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.9524 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.179 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.98 | 42.05 |
| 12 day EMA | 42.11 | 42.14 | 42.19 |
| 20 day EMA | 42.24 | 42.27 | 42.31 |
| 35 day EMA | 42.33 | 42.35 | 42.38 |
| 50 day EMA | 42.44 | 42.46 | 42.49 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.94 | 42.02 |
| 12 day SMA | 42.08 | 42.13 | 42.2 |
| 20 day SMA | 42.31 | 42.37 | 42.42 |
| 35 day SMA | 42.51 | 42.53 | 42.54 |
| 50 day SMA | 42.49 | 42.51 | 42.52 |
| 100 day SMA | 42.5 | 42.51 | 42.52 |
| 150 day SMA | 42.54 | 42.54 | 42.54 |
| 200 day SMA | 42.38 | 42.37 | 42.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.