Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 45.29 and 45.56
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.78 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-1.02%) | 45.68 | 45.41 - 45.68 | 0.0925 times | Thu 26 March 2026 | 45.91 (-1.27%) | 46.08 | 45.91 - 46.08 | 0.1549 times | Wed 25 March 2026 | 46.50 (0.39%) | 46.45 | 46.45 - 46.50 | 0.0821 times | Tue 24 March 2026 | 46.32 (-0.3%) | 46.32 | 46.32 - 46.32 | 0.0446 times | Mon 23 March 2026 | 46.46 (0.91%) | 46.55 | 46.46 - 46.55 | 0.1642 times | Fri 20 March 2026 | 46.04 (-0.75%) | 46.26 | 45.99 - 46.26 | 1.9052 times | Thu 19 March 2026 | 46.39 (-0.88%) | 46.37 | 46.37 - 46.41 | 0.3569 times | Tue 17 March 2026 | 46.80 (0.02%) | 46.92 | 46.92 - 46.92 | 0 times | Mon 16 March 2026 | 46.79 (0.75%) | 46.74 | 46.73 - 46.85 | 2.6278 times | Fri 13 March 2026 | 46.44 (-0.19%) | 46.51 | 46.44 - 46.51 | 4.5716 times | Thu 12 March 2026 | 46.53 (-0.81%) | 46.66 | 46.53 - 46.67 | 0.4106 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 44.86 and 46
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-1.3%) | 46.55 | 45.41 - 46.55 | 0.1607 times | Fri 20 March 2026 | 46.04 (-0.86%) | 46.74 | 45.99 - 46.92 | 1.4595 times | Fri 13 March 2026 | 46.44 (-0.62%) | 47.00 | 46.44 - 47.16 | 2.0042 times | Fri 06 March 2026 | 46.73 (-1.08%) | 46.91 | 46.66 - 47.23 | 0.9958 times | Fri 27 February 2026 | 47.24 (0%) | 47.08 | 46.98 - 47.42 | 1.6912 times | Fri 20 February 2026 | 47.24 (0.55%) | 46.85 | 46.85 - 47.27 | 0.3066 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 0.188 times | Fri 13 February 2026 | 46.98 (-0.38%) | 47.27 | 46.92 - 47.31 | 0.6981 times | Fri 06 February 2026 | 47.16 (0.21%) | 47.22 | 46.73 - 47.35 | 1.3494 times | Fri 30 January 2026 | 47.06 (-0.11%) | 47.08 | 47.06 - 47.27 | 1.1465 times | Fri 23 January 2026 | 47.11 (0%) | 46.85 | 46.85 - 47.14 | 0.1469 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 44.52 and 46.34
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 46.026666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.44 (-3.81%) | 46.91 | 45.41 - 47.23 | 0.1925 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.1764 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2131 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.1958 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.3442 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.1762 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.702 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.7865 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.4251 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 1.7881 times | Fri 30 May 2025 | 42.41 (5.68%) | 40.51 | 40.20 - 42.70 | 0.8753 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.93 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.26 | 46.43 |
| 12 day EMA | 46.3 | 46.46 | 46.56 |
| 20 day EMA | 46.51 | 46.62 | 46.7 |
| 35 day EMA | 46.71 | 46.78 | 46.83 |
| 50 day EMA | 46.85 | 46.91 | 46.95 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.25 | 46.34 |
| 12 day SMA | 46.38 | 46.5 | 46.57 |
| 20 day SMA | 46.63 | 46.73 | 46.8 |
| 35 day SMA | 46.86 | 46.9 | 46.93 |
| 50 day SMA | 46.93 | 46.96 | 46.98 |
| 100 day SMA | 46.66 | 46.67 | 46.67 |
| 150 day SMA | 46.28 | 46.28 | 46.27 |
| 200 day SMA | 45.71 | 45.69 | 45.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.