Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.57 and 49.02
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.65 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.1 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.76 (0.52%) | 48.37 | 48.37 - 48.82 | 1.0605 times | Thu 30 July 2026 | 48.51 (1.13%) | 48.25 | 48.18 - 48.53 | 0.4215 times | Wed 29 July 2026 | 47.97 (-1.03%) | 48.37 | 47.97 - 48.47 | 0.8023 times | Tue 28 July 2026 | 48.47 (0.14%) | 48.25 | 48.18 - 48.54 | 0.6068 times | Mon 27 July 2026 | 48.40 (0.21%) | 48.42 | 48.20 - 48.42 | 4.2624 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.2729 times | Fri 24 July 2026 | 48.30 (0.04%) | 48.37 | 48.30 - 48.48 | 0.2729 times | Thu 23 July 2026 | 48.28 (-0.82%) | 48.27 | 48.22 - 48.46 | 1.5259 times | Wed 22 July 2026 | 48.68 (-0.27%) | 48.80 | 48.68 - 48.91 | 0.1856 times | Tue 21 July 2026 | 48.81 (0.58%) | 48.69 | 48.60 - 48.82 | 0.5892 times | Mon 20 July 2026 | 48.53 (-0.06%) | 48.74 | 48.46 - 48.75 | 0.4258 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.37 and 49.22
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.76 (0.95%) | 48.42 | 47.97 - 48.82 | 0.2407 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.0092 times | Fri 24 July 2026 | 48.30 (-0.54%) | 48.74 | 48.22 - 48.91 | 0.1009 times | Fri 17 July 2026 | 48.56 (-1.12%) | 48.93 | 48.40 - 49.11 | 0.3461 times | Fri 10 July 2026 | 49.11 (1.17%) | 48.66 | 48.39 - 49.11 | 0.0918 times | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.5817 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 1.0391 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 2.7403 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 0.8605 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 3.9897 times | Fri 29 May 2026 | 48.93 (0.18%) | 48.82 | 48.81 - 48.98 | 1.9309 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.37 and 49.51
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.5592 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 5.9752 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.3456 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0588 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1006 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0842 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1018 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0935 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.1194 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.5617 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.3352 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.77 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.36 | 48.28 |
| 12 day EMA | 48.5 | 48.45 | 48.44 |
| 20 day EMA | 48.52 | 48.5 | 48.5 |
| 35 day EMA | 48.57 | 48.56 | 48.56 |
| 50 day EMA | 48.58 | 48.57 | 48.57 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.33 | 48.29 |
| 12 day SMA | 48.46 | 48.47 | 48.52 |
| 20 day SMA | 48.62 | 48.63 | 48.63 |
| 35 day SMA | 48.54 | 48.52 | 48.5 |
| 50 day SMA | 48.57 | 48.57 | 48.57 |
| 100 day SMA | 48.11 | 48.1 | 48.08 |
| 150 day SMA | 47.77 | 47.75 | 47.74 |
| 200 day SMA | 47.36 | 47.34 | 47.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.