Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 48.46 and 48.94
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.34 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-1.4%) | 49.18 | 48.70 - 49.18 | 0.9439 times | Thu 26 March 2026 | 49.39 (-1.18%) | 49.79 | 49.39 - 49.79 | 2.2242 times | Wed 25 March 2026 | 49.98 (0.46%) | 50.02 | 49.98 - 50.02 | 0.1879 times | Tue 24 March 2026 | 49.75 (-0.42%) | 49.63 | 49.63 - 49.92 | 1.5521 times | Mon 23 March 2026 | 49.96 (0.97%) | 50.19 | 49.96 - 50.19 | 0.3994 times | Fri 20 March 2026 | 49.48 (-1.34%) | 49.65 | 49.48 - 49.71 | 1.293 times | Thu 19 March 2026 | 50.15 (-0.93%) | 49.91 | 49.89 - 50.15 | 0.5177 times | Tue 17 March 2026 | 50.62 (0.34%) | 50.65 | 50.56 - 50.69 | 1.1534 times | Mon 16 March 2026 | 50.45 (0.78%) | 50.43 | 50.36 - 50.52 | 1.0806 times | Fri 13 March 2026 | 50.06 (-0.44%) | 50.43 | 50.05 - 50.52 | 0.6479 times | Thu 12 March 2026 | 50.28 (-0.93%) | 50.39 | 50.28 - 50.50 | 2.5136 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 47.96 and 49.45
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-1.58%) | 50.19 | 48.70 - 50.19 | 0.5423 times | Fri 20 March 2026 | 49.48 (-1.16%) | 50.43 | 49.48 - 50.69 | 0.4133 times | Fri 13 March 2026 | 50.06 (-0.97%) | 50.28 | 50.05 - 51.04 | 0.7792 times | Fri 06 March 2026 | 50.55 (-1.25%) | 51.05 | 50.53 - 51.33 | 1.128 times | Fri 27 February 2026 | 51.19 (-0.18%) | 51.17 | 50.87 - 51.46 | 0.8443 times | Fri 20 February 2026 | 51.28 (0.81%) | 50.76 | 50.64 - 51.28 | 0.6421 times | Fri 13 February 2026 | 50.87 (0%) | 50.84 | 50.80 - 51.07 | 0.1037 times | Fri 13 February 2026 | 50.87 (-0.76%) | 51.18 | 50.80 - 51.51 | 1.2077 times | Fri 06 February 2026 | 51.26 (0.08%) | 51.17 | 50.64 - 51.47 | 1.8926 times | Fri 30 January 2026 | 51.22 (0.18%) | 51.09 | 50.96 - 51.46 | 2.4469 times | Fri 23 January 2026 | 51.13 (-0.2%) | 50.78 | 50.60 - 51.20 | 0.6736 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 47.39 and 50.02
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.70 (-4.86%) | 51.05 | 48.70 - 51.33 | 0.2389 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.3914 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.7264 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.3785 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2166 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.5142 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3563 times | Fri 29 August 2025 | 48.65 (1.54%) | 47.64 | 47.25 - 48.84 | 0.503 times | Thu 31 July 2025 | 47.91 (1.65%) | 47.08 | 47.01 - 48.23 | 4.2371 times | Mon 30 June 2025 | 47.13 (4.97%) | 44.74 | 44.68 - 47.31 | 1.4376 times | Fri 30 May 2025 | 44.90 (4.56%) | 43.48 | 43.02 - 45.36 | 1.2381 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.76 | 49.95 |
| 12 day EMA | 49.87 | 50.08 | 50.2 |
| 20 day EMA | 50.16 | 50.31 | 50.41 |
| 35 day EMA | 50.46 | 50.56 | 50.63 |
| 50 day EMA | 50.71 | 50.79 | 50.85 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.71 | 49.86 |
| 12 day SMA | 49.96 | 50.14 | 50.25 |
| 20 day SMA | 50.36 | 50.49 | 50.59 |
| 35 day SMA | 50.7 | 50.75 | 50.8 |
| 50 day SMA | 50.83 | 50.87 | 50.91 |
| 100 day SMA | 50.61 | 50.62 | 50.63 |
| 150 day SMA | 50.19 | 50.19 | 50.18 |
| 200 day SMA | 49.47 | 49.46 | 49.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.