Login or Join
HomepageInnovatorS BJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJAN are 58.83 and 59.1
| Daily Target 1 | 58.61 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.15 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.95 (0.29%) | 58.76 | 58.71 - 58.98 | 0.0405 times | Mon 27 July 2026 | 58.78 (0.15%) | 59.03 | 58.68 - 59.06 | 0.0571 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1455 times | Fri 24 July 2026 | 58.69 (0.05%) | 58.72 | 58.69 - 58.94 | 0.1455 times | Thu 23 July 2026 | 58.66 (-0.88%) | 58.82 | 58.59 - 58.82 | 0.0684 times | Wed 22 July 2026 | 59.18 (0.05%) | 59.14 | 59.13 - 59.23 | 0.0229 times | Tue 21 July 2026 | 59.15 (0.41%) | 58.98 | 58.98 - 59.18 | 0.0895 times | Mon 20 July 2026 | 58.91 (0.07%) | 59.01 | 58.81 - 59.12 | 0.041 times | Fri 17 July 2026 | 58.87 (-0.52%) | 59.03 | 58.84 - 59.03 | 9.3294 times | Thu 16 July 2026 | 59.18 (-0.29%) | 59.25 | 59.12 - 59.35 | 0.0602 times | Wed 15 July 2026 | 59.35 (0.24%) | 59.28 | 59.21 - 59.35 | 0.0537 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJAN are 58.63 and 59.01
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.95 (0.44%) | 59.03 | 58.68 - 59.06 | 0.0695 times | Fri 24 July 2026 | 58.69 (0%) | 58.72 | 58.69 - 58.94 | 0.1035 times | Fri 24 July 2026 | 58.69 (-0.31%) | 59.01 | 58.59 - 59.23 | 0.2614 times | Fri 17 July 2026 | 58.87 (-0.81%) | 59.19 | 58.84 - 59.35 | 7.4492 times | Fri 10 July 2026 | 59.35 (1.12%) | 58.98 | 58.67 - 59.35 | 0.2461 times | Thu 02 July 2026 | 58.69 (1.57%) | 58.56 | 58.45 - 59.07 | 0.3528 times | Fri 26 June 2026 | 57.78 (-1.8%) | 58.86 | 57.78 - 58.90 | 0.2863 times | Thu 18 June 2026 | 58.84 (0.7%) | 58.99 | 58.34 - 59.05 | 0.1954 times | Fri 12 June 2026 | 58.43 (0.33%) | 58.49 | 57.59 - 58.51 | 0.3385 times | Fri 05 June 2026 | 58.24 (-1.19%) | 58.97 | 58.13 - 59.10 | 0.6971 times | Fri 29 May 2026 | 58.94 (0.73%) | 58.64 | 58.59 - 58.99 | 1.4299 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJAN are 58.77 and 59.53
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.95 (0.14%) | 58.88 | 58.59 - 59.35 | 1.9604 times | Tue 30 June 2026 | 58.87 (-0.12%) | 58.97 | 57.59 - 59.10 | 0.4166 times | Fri 29 May 2026 | 58.94 (2.81%) | 57.51 | 57.19 - 58.99 | 1.0814 times | Thu 30 April 2026 | 57.33 (7.5%) | 53.68 | 53.47 - 57.36 | 0.3737 times | Tue 31 March 2026 | 53.33 (-3.75%) | 55.15 | 52.14 - 55.47 | 0.5206 times | Fri 27 February 2026 | 55.41 (-0.31%) | 55.50 | 54.76 - 55.88 | 0.6619 times | Fri 30 January 2026 | 55.58 (0.96%) | 55.14 | 54.79 - 56.06 | 3.5988 times | Wed 31 December 2025 | 55.05 (1.7%) | 54.09 | 54.05 - 55.07 | 0.5569 times | Fri 28 November 2025 | 54.13 (0.89%) | 53.50 | 52.58 - 54.13 | 0.2504 times | Fri 31 October 2025 | 53.65 (1.19%) | 52.85 | 52.36 - 53.82 | 0.5792 times | Tue 30 September 2025 | 53.02 (2.22%) | 51.54 | 51.35 - 53.02 | 0.3224 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJAN
DMA (daily moving average) of Innovator S BJAN
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.75 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Innovator S BJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.79 | 58.8 |
| 12 day EMA | 58.89 | 58.88 | 58.9 |
| 20 day EMA | 58.87 | 58.86 | 58.87 |
| 35 day EMA | 58.82 | 58.81 | 58.81 |
| 50 day EMA | 58.67 | 58.66 | 58.66 |
SMA (simple moving average) of Innovator S BJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.8 | 58.87 |
| 12 day SMA | 58.97 | 58.98 | 59.03 |
| 20 day SMA | 58.98 | 58.98 | 58.97 |
| 35 day SMA | 58.75 | 58.73 | 58.72 |
| 50 day SMA | 58.71 | 58.69 | 58.69 |
| 100 day SMA | 57.2 | 57.16 | 57.13 |
| 150 day SMA | 56.59 | 56.56 | 56.54 |
| 200 day SMA | 55.86 | 55.83 | 55.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.