Login or Join
HomepageMarketVectors BIZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors BIZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors BIZD are 12.54 and 12.78
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.82 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (1.36%) | 12.50 | 12.42 - 12.66 | 1.4654 times | Mon 27 July 2026 | 12.48 (1.05%) | 12.43 | 12.40 - 12.56 | 0.9086 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.8591 times | Fri 24 July 2026 | 12.35 (0.41%) | 12.30 | 12.26 - 12.41 | 0.8591 times | Thu 23 July 2026 | 12.30 (-1.28%) | 12.42 | 12.23 - 12.42 | 1.0012 times | Wed 22 July 2026 | 12.46 (-1.11%) | 12.60 | 12.43 - 12.65 | 0.6505 times | Tue 21 July 2026 | 12.60 (0.24%) | 12.60 | 12.56 - 12.73 | 0.8837 times | Mon 20 July 2026 | 12.57 (-1.1%) | 12.77 | 12.44 - 12.79 | 1.2516 times | Fri 17 July 2026 | 12.71 (-1.17%) | 12.82 | 12.66 - 12.94 | 0.9876 times | Thu 16 July 2026 | 12.86 (1.5%) | 12.64 | 12.62 - 12.87 | 1.1332 times | Wed 15 July 2026 | 12.67 (0.8%) | 12.64 | 12.60 - 12.78 | 1.3066 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors BIZD are 12.53 and 12.79
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (2.43%) | 12.43 | 12.40 - 12.66 | 0.5004 times | Fri 24 July 2026 | 12.35 (0%) | 12.30 | 12.26 - 12.41 | 0.1811 times | Fri 24 July 2026 | 12.35 (-2.83%) | 12.77 | 12.23 - 12.79 | 0.9793 times | Fri 17 July 2026 | 12.71 (1.36%) | 12.58 | 12.41 - 12.94 | 1.187 times | Fri 10 July 2026 | 12.54 (0.24%) | 12.52 | 12.23 - 12.64 | 1.4487 times | Thu 02 July 2026 | 12.51 (0.56%) | 12.49 | 12.40 - 12.78 | 1.0799 times | Fri 26 June 2026 | 12.44 (0.65%) | 12.37 | 12.14 - 12.53 | 1.3285 times | Thu 18 June 2026 | 12.36 (-2.75%) | 12.77 | 12.29 - 12.88 | 0.8434 times | Fri 12 June 2026 | 12.71 (1.76%) | 12.46 | 12.34 - 12.76 | 1.2141 times | Fri 05 June 2026 | 12.49 (-1.19%) | 12.62 | 12.33 - 12.84 | 1.2374 times | Fri 29 May 2026 | 12.64 (2.1%) | 12.48 | 12.39 - 12.79 | 0.6916 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors BIZD are 12.44 and 13.15
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.65 (-0.08%) | 12.45 | 12.23 - 12.94 | 0.9398 times | Tue 30 June 2026 | 12.66 (0.16%) | 12.62 | 12.14 - 12.88 | 1.0078 times | Fri 29 May 2026 | 12.64 (-3.88%) | 13.21 | 12.19 - 13.44 | 1.0044 times | Thu 30 April 2026 | 13.15 (2.73%) | 12.45 | 11.92 - 13.28 | 1.1652 times | Tue 31 March 2026 | 12.80 (0.95%) | 12.54 | 12.32 - 13.31 | 1.5242 times | Fri 27 February 2026 | 12.68 (-9.49%) | 14.00 | 12.65 - 14.00 | 1.238 times | Fri 30 January 2026 | 14.01 (-1.13%) | 14.20 | 13.93 - 14.67 | 0.4565 times | Wed 31 December 2025 | 14.17 (-3.21%) | 14.58 | 14.05 - 15.12 | 0.8673 times | Fri 28 November 2025 | 14.64 (2.16%) | 14.35 | 13.70 - 14.64 | 0.6686 times | Fri 31 October 2025 | 14.33 (-4.08%) | 14.63 | 13.44 - 14.70 | 1.1283 times | Tue 30 September 2025 | 14.94 (-7.2%) | 16.00 | 14.80 - 16.12 | 0.6417 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors BIZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors BIZD
DMA (daily moving average) of Market Vectors BIZD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Market Vectors BIZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.43 | 12.41 |
| 12 day EMA | 12.5 | 12.47 | 12.47 |
| 20 day EMA | 12.51 | 12.49 | 12.49 |
| 35 day EMA | 12.52 | 12.51 | 12.51 |
| 50 day EMA | 12.51 | 12.5 | 12.5 |
SMA (simple moving average) of Market Vectors BIZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.41 |
| 12 day SMA | 12.55 | 12.53 | 12.54 |
| 20 day SMA | 12.5 | 12.5 | 12.51 |
| 35 day SMA | 12.49 | 12.49 | 12.49 |
| 50 day SMA | 12.51 | 12.51 | 12.51 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.37 | 13.37 | 13.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.