Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 76.88 and 77.1
| Daily Target 1 | 76.72 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 77.16 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.93 (0.52%) | 76.83 | 76.83 - 77.05 | 0.8696 times | Fri 27 March 2026 | 76.53 (0%) | 76.35 | 76.32 - 76.62 | 0.9364 times | Thu 26 March 2026 | 76.53 (-0.7%) | 76.81 | 76.51 - 76.91 | 0.9583 times | Wed 25 March 2026 | 77.07 (0.39%) | 77.09 | 76.94 - 77.16 | 0.8627 times | Tue 24 March 2026 | 76.77 (-0.29%) | 76.70 | 76.60 - 76.93 | 1.3588 times | Mon 23 March 2026 | 76.99 (0.38%) | 76.80 | 76.73 - 77.16 | 1.6736 times | Fri 20 March 2026 | 76.70 (-0.84%) | 77.04 | 76.69 - 77.06 | 1.005 times | Thu 19 March 2026 | 77.35 (-0.39%) | 77.07 | 77.00 - 77.43 | 1.1558 times | Tue 17 March 2026 | 77.65 (0.26%) | 77.58 | 77.55 - 77.68 | 0.5429 times | Mon 16 March 2026 | 77.45 (0.38%) | 77.47 | 77.35 - 77.51 | 0.6369 times | Fri 13 March 2026 | 77.16 (-0.13%) | 77.40 | 77.11 - 77.47 | 0.8322 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 76.88 and 77.1
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 76.936666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.93 (0.52%) | 76.83 | 76.83 - 77.05 | 0.2638 times | Fri 27 March 2026 | 76.53 (-0.22%) | 76.80 | 76.32 - 77.16 | 1.7565 times | Fri 20 March 2026 | 76.70 (-0.6%) | 77.47 | 76.69 - 77.68 | 1.0135 times | Fri 13 March 2026 | 77.16 (-0.99%) | 77.78 | 77.11 - 78.20 | 1.2102 times | Fri 06 March 2026 | 77.93 (-1.39%) | 78.52 | 77.74 - 78.54 | 1.392 times | Fri 27 February 2026 | 79.03 (0.6%) | 78.63 | 78.62 - 79.09 | 0.9423 times | Fri 20 February 2026 | 78.56 (-0.05%) | 78.60 | 78.41 - 78.64 | 0.8552 times | Fri 13 February 2026 | 78.60 (0%) | 78.55 | 78.51 - 78.62 | 0.2222 times | Fri 13 February 2026 | 78.60 (0.91%) | 77.85 | 77.81 - 78.62 | 1.0302 times | Fri 06 February 2026 | 77.89 (0.03%) | 77.75 | 77.43 - 78.14 | 1.314 times | Fri 30 January 2026 | 77.87 (0.06%) | 77.82 | 77.68 - 77.95 | 1.0059 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 75.52 and 77.74
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.263333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.93 (-2.66%) | 78.52 | 76.32 - 78.54 | 1.4219 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.101 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1772 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.1033 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8136 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.9702 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8237 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 0.848 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.7795 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 0.9615 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.7827 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.91 |
| 50 day DMA | 77.86 |
| 100 day DMA | 77.97 |
| 150 day DMA | 78.06 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.76 | 76.87 |
| 12 day EMA | 77.07 | 77.1 | 77.2 |
| 20 day EMA | 77.33 | 77.37 | 77.46 |
| 35 day EMA | 77.53 | 77.57 | 77.63 |
| 50 day EMA | 77.77 | 77.8 | 77.85 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.78 | 76.81 |
| 12 day SMA | 77.03 | 77.09 | 77.21 |
| 20 day SMA | 77.45 | 77.56 | 77.67 |
| 35 day SMA | 77.91 | 77.94 | 77.98 |
| 50 day SMA | 77.86 | 77.88 | 77.91 |
| 100 day SMA | 77.97 | 77.98 | 78 |
| 150 day SMA | 78.06 | 78.06 | 78.06 |
| 200 day SMA | 77.76 | 77.75 | 77.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.