Login or Join
HomepageIntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm BIV are 75.47 and 75.75
| Daily Target 1 | 75.42 |
| Daily Target 2 | 75.52 |
| Daily Target 3 | 75.7 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 75.98 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.62 (-0.3%) | 75.77 | 75.60 - 75.88 | 0.7157 times | Tue 28 July 2026 | 75.85 (0.24%) | 75.75 | 75.74 - 75.94 | 0.7304 times | Mon 27 July 2026 | 75.67 (0.21%) | 75.64 | 75.61 - 75.74 | 0.9042 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 1.0171 times | Fri 24 July 2026 | 75.51 (0.12%) | 75.53 | 75.47 - 75.64 | 1.0171 times | Thu 23 July 2026 | 75.42 (-0.26%) | 75.38 | 75.35 - 75.46 | 1.0992 times | Wed 22 July 2026 | 75.62 (-0.18%) | 75.73 | 75.61 - 75.75 | 0.832 times | Tue 21 July 2026 | 75.76 (-0.25%) | 75.86 | 75.75 - 75.88 | 0.9122 times | Mon 20 July 2026 | 75.95 (-0.24%) | 76.08 | 75.88 - 76.11 | 0.7509 times | Fri 17 July 2026 | 76.13 (0.05%) | 76.23 | 76.12 - 76.32 | 2.021 times | Thu 16 July 2026 | 76.09 (-0.05%) | 76.00 | 75.98 - 76.12 | 0.8046 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 75.44 and 75.78
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 75.72 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.62 (0.15%) | 75.64 | 75.60 - 75.94 | 0.5476 times | Fri 24 July 2026 | 75.51 (0%) | 75.53 | 75.47 - 75.64 | 0.237 times | Fri 24 July 2026 | 75.51 (-0.81%) | 76.08 | 75.35 - 76.11 | 1.0743 times | Fri 17 July 2026 | 76.13 (0.14%) | 75.91 | 75.72 - 76.32 | 1.4254 times | Fri 10 July 2026 | 76.02 (-0.52%) | 76.50 | 75.83 - 77.35 | 1.1536 times | Thu 02 July 2026 | 76.42 (-0.75%) | 77.33 | 75.75 - 77.33 | 1.0738 times | Fri 26 June 2026 | 77.00 (0.6%) | 76.37 | 76.28 - 77.03 | 0.9823 times | Thu 18 June 2026 | 76.54 (0.08%) | 76.61 | 76.30 - 76.77 | 0.8916 times | Fri 12 June 2026 | 76.48 (0.58%) | 76.19 | 76.00 - 76.61 | 1.3571 times | Fri 05 June 2026 | 76.04 (-1.11%) | 76.22 | 76.01 - 76.82 | 1.2575 times | Fri 29 May 2026 | 76.89 (0.77%) | 76.61 | 76.47 - 76.94 | 0.8989 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 74.49 and 76.49
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.62 (-1.42%) | 76.31 | 75.35 - 77.35 | 0.7717 times | Tue 30 June 2026 | 76.71 (-0.23%) | 76.22 | 76.00 - 77.33 | 0.8246 times | Fri 29 May 2026 | 76.89 (-0.17%) | 76.78 | 75.63 - 77.16 | 0.8961 times | Thu 30 April 2026 | 77.02 (-0.21%) | 76.92 | 76.69 - 77.79 | 0.9413 times | Tue 31 March 2026 | 77.18 (-2.34%) | 78.52 | 76.32 - 78.54 | 1.477 times | Fri 27 February 2026 | 79.03 (1.49%) | 77.75 | 77.43 - 79.09 | 1.0848 times | Fri 30 January 2026 | 77.87 (-0.03%) | 77.98 | 77.46 - 78.18 | 1.1599 times | Wed 31 December 2025 | 77.89 (-1.05%) | 78.16 | 77.61 - 78.37 | 1.087 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 0.8017 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 0.956 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 0.8116 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm BIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.9 |
| 35 day DMA | 76.19 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.66 |
| 150 day DMA | 77.14 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.7 | 75.62 |
| 12 day EMA | 75.76 | 75.79 | 75.78 |
| 20 day EMA | 75.87 | 75.9 | 75.91 |
| 35 day EMA | 76.03 | 76.05 | 76.06 |
| 50 day EMA | 76.2 | 76.22 | 76.23 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.59 | 75.55 |
| 12 day SMA | 75.77 | 75.8 | 75.79 |
| 20 day SMA | 75.9 | 75.93 | 75.97 |
| 35 day SMA | 76.19 | 76.2 | 76.21 |
| 50 day SMA | 76.24 | 76.24 | 76.25 |
| 100 day SMA | 76.66 | 76.69 | 76.71 |
| 150 day SMA | 77.14 | 77.16 | 77.17 |
| 200 day SMA | 77.42 | 77.43 | 77.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.