Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.43 and 99.44
| Daily Target 1 | 99.42 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 99.426666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 99.44 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.43 (0.03%) | 99.42 | 99.42 - 99.43 | 1.4105 times | Fri 27 March 2026 | 99.40 (0.03%) | 99.40 | 99.39 - 99.40 | 0.8142 times | Thu 26 March 2026 | 99.37 (0.01%) | 99.37 | 99.37 - 99.38 | 0.8306 times | Wed 25 March 2026 | 99.36 (0%) | 99.37 | 99.36 - 99.37 | 0.8576 times | Tue 24 March 2026 | 99.36 (0.02%) | 99.36 | 99.35 - 99.36 | 0.7004 times | Mon 23 March 2026 | 99.34 (0%) | 99.34 | 99.34 - 99.35 | 1.1222 times | Fri 20 March 2026 | 99.34 (0.03%) | 99.34 | 99.34 - 99.35 | 1.034 times | Thu 19 March 2026 | 99.31 (0%) | 99.31 | 99.30 - 99.31 | 1.2766 times | Tue 17 March 2026 | 99.31 (0.01%) | 99.30 | 99.30 - 99.31 | 0.9871 times | Mon 16 March 2026 | 99.30 (0.01%) | 99.30 | 99.29 - 99.30 | 0.9668 times | Fri 13 March 2026 | 99.29 (0.02%) | 99.28 | 99.28 - 99.29 | 1.0553 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.43 and 99.44
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 99.426666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.43 (0.03%) | 99.42 | 99.42 - 99.43 | 0.3195 times | Fri 27 March 2026 | 99.40 (0.06%) | 99.34 | 99.34 - 99.40 | 0.9798 times | Fri 20 March 2026 | 99.34 (0.05%) | 99.30 | 99.29 - 99.35 | 0.9661 times | Fri 13 March 2026 | 99.29 (0.06%) | 99.24 | 99.24 - 99.29 | 1.0858 times | Fri 06 March 2026 | 99.23 (-0.22%) | 99.18 | 99.17 - 99.24 | 1.4159 times | Fri 27 February 2026 | 99.45 (0.07%) | 99.38 | 99.38 - 99.45 | 0.8306 times | Fri 20 February 2026 | 99.38 (0.05%) | 99.33 | 99.33 - 99.38 | 1.2257 times | Fri 13 February 2026 | 99.33 (0%) | 99.32 | 99.32 - 99.33 | 0.1259 times | Fri 13 February 2026 | 99.33 (0.08%) | 99.26 | 99.26 - 99.33 | 1.1388 times | Fri 06 February 2026 | 99.25 (-0.24%) | 99.20 | 99.19 - 99.27 | 1.9118 times | Fri 30 January 2026 | 99.49 (0.07%) | 99.43 | 99.08 - 99.49 | 1.0324 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.3 and 99.56
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.43 (-0.02%) | 99.18 | 99.17 - 99.43 | 1.1256 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.2356 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.0486 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.8283 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8079 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.0433 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.8755 times | Fri 29 August 2025 | 99.50 (0.09%) | 99.15 | 99.14 - 99.51 | 1.1037 times | Thu 31 July 2025 | 99.41 (-0.02%) | 99.12 | 99.11 - 99.42 | 0.975 times | Mon 30 June 2025 | 99.43 (-0.01%) | 99.11 | 99.10 - 99.44 | 0.9565 times | Fri 30 May 2025 | 99.44 (-0.05%) | 99.15 | 99.14 - 99.44 | 1.0888 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.29 |
| 35 day DMA | 99.32 |
| 50 day DMA | 99.33 |
| 100 day DMA | 99.31 |
| 150 day DMA | 99.33 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.37 | 99.35 |
| 12 day EMA | 99.35 | 99.34 | 99.33 |
| 20 day EMA | 99.34 | 99.33 | 99.32 |
| 35 day EMA | 99.33 | 99.32 | 99.31 |
| 50 day EMA | 99.32 | 99.32 | 99.32 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.37 | 99.35 |
| 12 day SMA | 99.34 | 99.33 | 99.31 |
| 20 day SMA | 99.29 | 99.29 | 99.29 |
| 35 day SMA | 99.32 | 99.31 | 99.31 |
| 50 day SMA | 99.33 | 99.33 | 99.32 |
| 100 day SMA | 99.31 | 99.31 | 99.31 |
| 150 day SMA | 99.33 | 99.33 | 99.33 |
| 200 day SMA | 99.32 | 99.32 | 99.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.