Login or Join
HomepageSpdrBarclays BILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays BILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays BILS are 99.36 and 99.38
| Daily Target 1 | 99.34 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.363333333333 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 99.38 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.37 (0.03%) | 99.36 | 99.35 - 99.37 | 0.7377 times | Mon 27 July 2026 | 99.34 (0%) | 99.34 | 99.34 - 99.35 | 1.2376 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.7131 times | Fri 24 July 2026 | 99.34 (0.04%) | 99.34 | 99.33 - 99.34 | 0.7131 times | Thu 23 July 2026 | 99.30 (-0.01%) | 99.31 | 99.30 - 99.32 | 1.3912 times | Wed 22 July 2026 | 99.31 (0%) | 99.32 | 99.30 - 99.32 | 0.6152 times | Tue 21 July 2026 | 99.31 (-0.01%) | 99.32 | 99.31 - 99.33 | 0.8896 times | Mon 20 July 2026 | 99.32 (0.01%) | 99.31 | 99.31 - 99.32 | 0.571 times | Fri 17 July 2026 | 99.31 (0.03%) | 99.27 | 99.27 - 99.31 | 1.3849 times | Thu 16 July 2026 | 99.28 (0.01%) | 99.30 | 99.27 - 99.30 | 1.7466 times | Wed 15 July 2026 | 99.27 (0.02%) | 99.25 | 99.25 - 99.28 | 0.8202 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays BILS are 99.36 and 99.39
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.37 (0.03%) | 99.34 | 99.34 - 99.37 | 0.458 times | Fri 24 July 2026 | 99.34 (0%) | 99.34 | 99.33 - 99.34 | 0.1653 times | Fri 24 July 2026 | 99.34 (0.03%) | 99.31 | 99.30 - 99.34 | 0.9692 times | Fri 17 July 2026 | 99.31 (0.09%) | 99.22 | 99.22 - 99.31 | 1.3063 times | Fri 10 July 2026 | 99.22 (0.05%) | 99.17 | 99.16 - 99.24 | 1.1287 times | Thu 02 July 2026 | 99.17 (-0.2%) | 99.39 | 97.18 - 99.39 | 1.2159 times | Fri 26 June 2026 | 99.37 (0.06%) | 99.32 | 99.30 - 99.38 | 1.1084 times | Thu 18 June 2026 | 99.31 (0.05%) | 99.27 | 99.26 - 99.31 | 1.108 times | Fri 12 June 2026 | 99.26 (0.07%) | 99.19 | 99.19 - 99.27 | 1.2435 times | Fri 05 June 2026 | 99.19 (-0.24%) | 99.14 | 99.13 - 99.20 | 1.2966 times | Fri 29 May 2026 | 99.43 (0.06%) | 99.38 | 99.38 - 99.44 | 1.0285 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays BILS are 99.23 and 99.51
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.37 (-0.01%) | 99.11 | 99.09 - 99.37 | 0.7009 times | Tue 30 June 2026 | 99.38 (-0.05%) | 99.14 | 97.18 - 99.39 | 0.8008 times | Fri 29 May 2026 | 99.43 (0%) | 99.17 | 99.17 - 99.44 | 0.921 times | Thu 30 April 2026 | 99.43 (-0.01%) | 99.16 | 99.16 - 99.44 | 0.9167 times | Tue 31 March 2026 | 99.44 (-0.01%) | 99.18 | 99.17 - 99.44 | 1.2914 times | Fri 27 February 2026 | 99.45 (-0.04%) | 99.20 | 99.19 - 99.45 | 1.3366 times | Fri 30 January 2026 | 99.49 (0.27%) | 99.24 | 99.08 - 99.49 | 1.1343 times | Wed 31 December 2025 | 99.22 (-0.27%) | 99.19 | 99.08 - 99.42 | 0.896 times | Fri 28 November 2025 | 99.49 (-0.03%) | 99.22 | 99.21 - 99.49 | 0.8739 times | Fri 31 October 2025 | 99.52 (0%) | 99.22 | 99.21 - 99.52 | 1.1285 times | Tue 30 September 2025 | 99.52 (0.02%) | 99.18 | 99.17 - 99.52 | 0.9471 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays BILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays BILS
DMA (daily moving average) of Spdr Barclays BILS
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.28 |
| 50 day DMA | 99.28 |
| 100 day DMA | 99.29 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Spdr Barclays BILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.33 | 99.32 |
| 12 day EMA | 99.32 | 99.31 | 99.3 |
| 20 day EMA | 99.3 | 99.29 | 99.29 |
| 35 day EMA | 99.27 | 99.26 | 99.26 |
| 50 day EMA | 99.27 | 99.27 | 99.27 |
SMA (simple moving average) of Spdr Barclays BILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.33 | 99.32 |
| 12 day SMA | 99.31 | 99.3 | 99.29 |
| 20 day SMA | 99.26 | 99.26 | 99.26 |
| 35 day SMA | 99.28 | 99.27 | 99.27 |
| 50 day SMA | 99.28 | 99.28 | 99.28 |
| 100 day SMA | 99.29 | 99.28 | 99.28 |
| 150 day SMA | 99.29 | 99.29 | 99.29 |
| 200 day SMA | 99.31 | 99.31 | 99.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.