Spdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Spdr1

Strong Daily Stock price targets for Spdr1 BIL are 91.64 and 91.65

Daily Target 191.63
Daily Target 291.63
Daily Target 391.636666666667
Daily Target 491.64
Daily Target 591.65

Daily price and volume Spdr 1

Date Closing Open Range Volume
Wed 29 July 2026 91.64 (0.02%) 91.63 91.63 - 91.64 0.8054 times
Tue 28 July 2026 91.62 (0%) 91.63 91.62 - 91.63 1.0827 times
Mon 27 July 2026 91.62 (0.01%) 91.61 91.61 - 91.62 1.1589 times
Fri 24 July 2026 91.61 (0%) 91.59 91.59 - 91.61 0.7441 times
Fri 24 July 2026 91.61 (0.02%) 91.59 91.59 - 91.61 0.7441 times
Thu 23 July 2026 91.59 (0.01%) 91.59 91.58 - 91.59 1.0298 times
Wed 22 July 2026 91.58 (0.01%) 91.59 91.57 - 91.60 0.7897 times
Tue 21 July 2026 91.57 (0.01%) 91.57 91.56 - 91.57 0.8298 times
Mon 20 July 2026 91.56 (0%) 91.57 91.56 - 91.57 0.9127 times
Fri 17 July 2026 91.56 (0.03%) 91.55 91.54 - 91.56 1.9028 times
Thu 16 July 2026 91.53 (0.01%) 91.53 91.52 - 91.53 1.2039 times

Daily chart Spdr1

Weekly price and charts Spdr1

Strong weekly Stock price targets for Spdr1 BIL are 91.63 and 91.66

Weekly Target 191.6
Weekly Target 291.62
Weekly Target 391.63
Weekly Target 491.65
Weekly Target 591.66

Weekly price and volumes for Spdr 1

Date Closing Open Range Volume
Wed 29 July 2026 91.64 (0.03%) 91.61 91.61 - 91.64 0.5831 times
Fri 24 July 2026 91.61 (0%) 91.59 91.59 - 91.61 0.1424 times
Fri 24 July 2026 91.61 (0.05%) 91.57 91.56 - 91.61 0.8241 times
Fri 17 July 2026 91.56 (0.07%) 91.50 91.50 - 91.56 1.1797 times
Fri 10 July 2026 91.50 (0.08%) 91.45 91.43 - 91.50 1.112 times
Thu 02 July 2026 91.43 (-0.22%) 91.63 91.39 - 91.65 1.32 times
Fri 26 June 2026 91.63 (0.07%) 91.58 91.57 - 91.63 1.0711 times
Thu 18 June 2026 91.57 (0.07%) 91.52 91.51 - 91.57 0.9136 times
Fri 12 June 2026 91.51 (0.07%) 91.41 91.41 - 91.51 1.3938 times
Fri 05 June 2026 91.45 (-0.23%) 91.40 91.38 - 91.45 1.4604 times
Fri 29 May 2026 91.66 (0.07%) 91.59 91.59 - 91.66 0.9897 times

weekly chart Spdr1

Monthly price and charts Spdr1

Strong monthly Stock price targets for Spdr1 BIL are 91.52 and 91.77

Monthly Target 191.31
Monthly Target 291.47
Monthly Target 391.556666666667
Monthly Target 491.72
Monthly Target 591.81

Monthly price and volumes Spdr 1

Date Closing Open Range Volume
Wed 29 July 2026 91.64 (-0.01%) 91.46 91.39 - 91.64 0.9036 times
Tue 30 June 2026 91.65 (-0.01%) 91.40 91.38 - 91.65 1.1047 times
Fri 29 May 2026 91.66 (0.02%) 91.40 91.40 - 91.66 0.9161 times
Thu 30 April 2026 91.64 (0%) 91.40 91.39 - 91.65 1.2314 times
Tue 31 March 2026 91.64 (0.02%) 91.39 91.38 - 91.65 1.3371 times
Fri 27 February 2026 91.62 (-0.03%) 91.39 91.38 - 91.63 0.8702 times
Fri 30 January 2026 91.65 (0.28%) 91.42 91.41 - 91.65 0.8056 times
Wed 31 December 2025 91.39 (-0.36%) 91.46 91.26 - 91.63 0.8719 times
Fri 28 November 2025 91.72 (-0.04%) 91.48 91.47 - 91.73 0.8285 times
Fri 31 October 2025 91.76 (0.01%) 91.46 91.45 - 91.77 1.1308 times
Tue 30 September 2025 91.75 (-0.02%) 91.47 91.46 - 91.76 0.8993 times

monthly chart Spdr1

DMA SMA EMA moving averages of Spdr 1 BIL

DMA (daily moving average) of Spdr 1 BIL

DMA period DMA value
5 day DMA 91.62
12 day DMA 91.58
20 day DMA 91.54
35 day DMA 91.54
50 day DMA 91.54
100 day DMA 91.53
150 day DMA 91.51
200 day DMA 91.53

EMA (exponential moving average) of Spdr 1 BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6291.6191.6
12 day EMA91.691.5991.58
20 day EMA91.5891.5791.57
35 day EMA91.5591.5491.54
50 day EMA91.5391.5391.53

SMA (simple moving average) of Spdr 1 BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6291.6191.6
12 day SMA91.5891.5791.56
20 day SMA91.5491.5391.53
35 day SMA91.5491.5491.53
50 day SMA91.5491.5391.53
100 day SMA91.5391.5391.52
150 day SMA91.5191.5191.51
200 day SMA91.5391.5391.53
Back to top | Use Dark Theme