Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.49 and 91.51
| Daily Target 1 | 91.48 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 91.52 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 91.50 (0%) | 91.50 | 91.49 - 91.51 | 1.093 times | Fri 11 September 2026 | 91.50 (0.03%) | 91.50 | 91.49 - 91.50 | 1.3611 times | Thu 10 September 2026 | 91.47 (0.01%) | 91.47 | 91.47 - 91.48 | 0.8163 times | Wed 09 September 2026 | 91.46 (0%) | 91.46 | 91.46 - 91.47 | 0.7407 times | Tue 08 September 2026 | 91.46 (0.01%) | 91.46 | 91.45 - 91.46 | 0.7574 times | Fri 04 September 2026 | 91.45 (0.03%) | 91.45 | 91.44 - 91.45 | 0.6189 times | Thu 03 September 2026 | 91.42 (0.02%) | 91.41 | 91.40 - 91.42 | 0.9812 times | Wed 02 September 2026 | 91.40 (0.01%) | 91.40 | 91.39 - 91.40 | 0.7935 times | Tue 01 September 2026 | 91.39 (-0.29%) | 91.40 | 91.39 - 91.40 | 1.4882 times | Mon 31 August 2026 | 91.66 (0.01%) | 91.66 | 91.66 - 91.67 | 1.3498 times | Fri 28 August 2026 | 91.65 (0.02%) | 91.66 | 91.65 - 91.66 | 0.7041 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.49 and 91.51
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 91.50 (0%) | 91.50 | 91.49 - 91.51 | 0.3141 times | Fri 11 September 2026 | 91.50 (0.05%) | 91.46 | 91.45 - 91.50 | 1.0561 times | Fri 04 September 2026 | 91.45 (-0.22%) | 91.66 | 91.39 - 91.67 | 1.5033 times | Fri 28 August 2026 | 91.65 (0.05%) | 91.61 | 91.60 - 91.66 | 1.0067 times | Fri 21 August 2026 | 91.60 (0.08%) | 91.54 | 91.54 - 91.60 | 1.0512 times | Fri 14 August 2026 | 91.53 (0.05%) | 91.49 | 91.48 - 91.54 | 0.9969 times | Fri 07 August 2026 | 91.48 (-0.23%) | 91.42 | 91.41 - 91.48 | 1.6675 times | Fri 31 July 2026 | 91.69 (0.09%) | 91.61 | 91.61 - 91.69 | 1.3248 times | Fri 24 July 2026 | 91.61 (0%) | 91.59 | 91.59 - 91.61 | 0.159 times | Fri 24 July 2026 | 91.61 (0.05%) | 91.57 | 91.56 - 91.61 | 0.9204 times | Fri 17 July 2026 | 91.56 (0.07%) | 91.50 | 91.50 - 91.56 | 1.3176 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.45 and 91.57
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 91.466666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 91.50 (-0.17%) | 91.40 | 91.39 - 91.51 | 0.4691 times | Mon 31 August 2026 | 91.66 (-0.03%) | 91.42 | 91.41 - 91.67 | 0.9645 times | Fri 31 July 2026 | 91.69 (0.04%) | 91.46 | 91.39 - 91.69 | 1.0755 times | Tue 30 June 2026 | 91.65 (-0.01%) | 91.40 | 91.38 - 91.65 | 1.1595 times | Fri 29 May 2026 | 91.66 (0.02%) | 91.40 | 91.40 - 91.66 | 0.9615 times | Thu 30 April 2026 | 91.64 (0%) | 91.40 | 91.39 - 91.65 | 1.2924 times | Tue 31 March 2026 | 91.64 (0.02%) | 91.39 | 91.38 - 91.65 | 1.4034 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9133 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.8456 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9152 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.8696 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 91.5 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.53 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.52 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.47 | 91.46 |
| 12 day EMA | 91.5 | 91.5 | 91.5 |
| 20 day EMA | 91.52 | 91.52 | 91.52 |
| 35 day EMA | 91.53 | 91.53 | 91.53 |
| 50 day EMA | 91.54 | 91.54 | 91.54 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 91.47 | 91.45 |
| 12 day SMA | 91.5 | 91.51 | 91.52 |
| 20 day SMA | 91.53 | 91.54 | 91.54 |
| 35 day SMA | 91.53 | 91.54 | 91.54 |
| 50 day SMA | 91.53 | 91.53 | 91.53 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.52 | 91.52 | 91.52 |
| 200 day SMA | 91.51 | 91.52 | 91.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.