Login or Join
HomepageSpdr1 BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr 1 BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Spdr1
Strong Daily Stock price targets for Spdr1 BIL are 91.62 and 91.64
| Daily Target 1 | 91.6 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 91.64 |
Daily price and volume Spdr 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.63 (0.03%) | 91.61 | 91.61 - 91.63 | 0.6905 times | Thu 26 March 2026 | 91.60 (0.02%) | 91.60 | 91.59 - 91.61 | 0.8458 times | Wed 25 March 2026 | 91.58 (-0.01%) | 91.59 | 91.58 - 91.60 | 1.2009 times | Tue 24 March 2026 | 91.59 (0.01%) | 91.58 | 91.58 - 91.59 | 1.2252 times | Mon 23 March 2026 | 91.58 (0.01%) | 91.58 | 91.57 - 91.58 | 2.1426 times | Fri 20 March 2026 | 91.57 (0.03%) | 91.57 | 91.56 - 91.57 | 1.0449 times | Thu 19 March 2026 | 91.54 (0.02%) | 91.53 | 91.53 - 91.55 | 0.9809 times | Tue 17 March 2026 | 91.52 (0.01%) | 91.52 | 91.52 - 91.53 | 0.4809 times | Mon 16 March 2026 | 91.51 (0%) | 91.52 | 91.51 - 91.52 | 0.6029 times | Fri 13 March 2026 | 91.51 (0.03%) | 91.51 | 91.50 - 91.51 | 0.7855 times | Thu 12 March 2026 | 91.48 (0.01%) | 91.47 | 91.47 - 91.48 | 0.7183 times |
Weekly price and charts Spdr1
Strong weekly Stock price targets for Spdr1 BIL are 91.6 and 91.66
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Spdr 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.63 (0.07%) | 91.58 | 91.57 - 91.63 | 1.9253 times | Fri 20 March 2026 | 91.57 (0.07%) | 91.52 | 91.51 - 91.57 | 0.9807 times | Fri 13 March 2026 | 91.51 (0.08%) | 91.45 | 91.43 - 91.51 | 1.095 times | Fri 06 March 2026 | 91.44 (-0.2%) | 91.39 | 91.38 - 91.45 | 1.2284 times | Fri 27 February 2026 | 91.62 (0.07%) | 91.57 | 91.56 - 91.63 | 0.8197 times | Fri 20 February 2026 | 91.56 (0.05%) | 91.52 | 91.51 - 91.57 | 0.5974 times | Fri 13 February 2026 | 91.51 (0%) | 91.50 | 91.50 - 91.51 | 0.219 times | Fri 13 February 2026 | 91.51 (0.08%) | 91.44 | 91.44 - 91.51 | 0.841 times | Fri 06 February 2026 | 91.44 (-0.23%) | 91.39 | 91.38 - 91.47 | 1.3783 times | Fri 30 January 2026 | 91.65 (0.07%) | 91.59 | 91.59 - 91.65 | 0.9153 times | Fri 23 January 2026 | 91.59 (0.05%) | 91.55 | 91.50 - 91.60 | 0.7092 times |
Monthly price and charts Spdr1
Strong monthly Stock price targets for Spdr1 BIL are 91.51 and 91.76
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 91.546666666667 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Spdr 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.63 (0.01%) | 91.39 | 91.38 - 91.63 | 1.2821 times | Fri 27 February 2026 | 91.62 (-0.03%) | 91.39 | 91.38 - 91.63 | 0.9452 times | Fri 30 January 2026 | 91.65 (0.28%) | 91.42 | 91.41 - 91.65 | 0.875 times | Wed 31 December 2025 | 91.39 (-0.36%) | 91.46 | 91.26 - 91.63 | 0.9471 times | Fri 28 November 2025 | 91.72 (-0.04%) | 91.48 | 91.47 - 91.73 | 0.9 times | Fri 31 October 2025 | 91.76 (0.01%) | 91.46 | 91.45 - 91.77 | 1.2282 times | Tue 30 September 2025 | 91.75 (-0.02%) | 91.47 | 91.46 - 91.76 | 0.9768 times | Fri 29 August 2025 | 91.77 (0.02%) | 91.46 | 91.46 - 91.78 | 0.9785 times | Thu 31 July 2025 | 91.75 (0.02%) | 91.44 | 91.43 - 91.76 | 0.932 times | Mon 30 June 2025 | 91.73 (-0.01%) | 91.45 | 91.44 - 91.74 | 0.9351 times | Fri 30 May 2025 | 91.74 (0.02%) | 91.43 | 91.42 - 91.75 | 1.3571 times |
Indicator Analysis of Spdr1
Please login to view indicator analysis. or View indicator analysis of Spdr1 BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr 1 BIL
DMA (daily moving average) of Spdr 1 BIL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.51 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.52 |
| 100 day DMA | 91.52 |
| 150 day DMA | 91.55 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr 1 BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.58 | 91.57 |
| 12 day EMA | 91.56 | 91.55 | 91.54 |
| 20 day EMA | 91.55 | 91.54 | 91.53 |
| 35 day EMA | 91.53 | 91.52 | 91.51 |
| 50 day EMA | 91.51 | 91.51 | 91.51 |
SMA (simple moving average) of Spdr 1 BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.58 | 91.57 |
| 12 day SMA | 91.55 | 91.53 | 91.52 |
| 20 day SMA | 91.51 | 91.51 | 91.51 |
| 35 day SMA | 91.51 | 91.51 | 91.5 |
| 50 day SMA | 91.52 | 91.52 | 91.51 |
| 100 day SMA | 91.52 | 91.52 | 91.52 |
| 150 day SMA | 91.55 | 91.55 | 91.55 |
| 200 day SMA | 91.56 | 91.56 | 91.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.