Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 47.78 and 48.51
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 47.903333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.63 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.14 (0.63%) | 47.70 | 47.42 - 48.15 | 0.952 times | Mon 06 April 2026 | 47.84 (0%) | 47.81 | 47.68 - 47.96 | 0.9351 times | Thu 02 April 2026 | 47.84 (0.46%) | 46.84 | 46.84 - 48.08 | 0.7626 times | Wed 01 April 2026 | 47.62 (1%) | 47.46 | 47.46 - 47.97 | 0.7147 times | Tue 31 March 2026 | 47.15 (3.31%) | 46.29 | 46.14 - 47.20 | 1.5009 times | Mon 30 March 2026 | 45.64 (-1.55%) | 46.82 | 45.50 - 46.82 | 2.9235 times | Fri 27 March 2026 | 46.36 (-1.51%) | 46.62 | 46.26 - 46.93 | 0.4143 times | Thu 26 March 2026 | 47.07 (-2.1%) | 47.67 | 47.04 - 47.85 | 0.2874 times | Wed 25 March 2026 | 48.08 (0.69%) | 48.33 | 47.93 - 48.33 | 0.4211 times | Tue 24 March 2026 | 47.75 (0.57%) | 47.11 | 47.10 - 47.98 | 1.0885 times | Mon 23 March 2026 | 47.48 (1.37%) | 47.59 | 47.47 - 48.24 | 0.8422 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 47.78 and 48.51
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.14 (0.63%) | 47.81 | 47.42 - 48.15 | 0.5585 times | Thu 02 April 2026 | 47.84 (3.19%) | 46.82 | 45.50 - 48.08 | 1.7467 times | Fri 27 March 2026 | 46.36 (-1.02%) | 47.59 | 46.26 - 48.33 | 0.9038 times | Fri 20 March 2026 | 46.84 (-1.12%) | 47.86 | 46.39 - 48.50 | 0.9205 times | Fri 13 March 2026 | 47.37 (-1.13%) | 47.39 | 47.11 - 49.12 | 0.7855 times | Fri 06 March 2026 | 47.91 (-4.62%) | 49.56 | 47.88 - 50.33 | 1.1856 times | Fri 27 February 2026 | 50.23 (-0.16%) | 50.04 | 49.49 - 50.49 | 1.5534 times | Fri 20 February 2026 | 50.31 (0.28%) | 49.93 | 49.42 - 50.37 | 1.2394 times | Fri 13 February 2026 | 50.17 (0%) | 49.57 | 49.27 - 50.33 | 0.096 times | Fri 13 February 2026 | 50.17 (2.22%) | 48.97 | 48.97 - 50.74 | 1.0104 times | Fri 06 February 2026 | 49.08 (2.61%) | 47.65 | 47.21 - 49.13 | 1.972 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 47.49 and 48.8
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.14 (2.1%) | 47.46 | 46.84 - 48.15 | 0.2373 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 1.2163 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.3989 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.3869 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.7296 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.9442 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.3425 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.601 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 1.3308 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.8124 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 2.0173 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.51 | 47.34 |
| 12 day EMA | 47.58 | 47.48 | 47.42 |
| 20 day EMA | 47.75 | 47.71 | 47.7 |
| 35 day EMA | 48.04 | 48.03 | 48.04 |
| 50 day EMA | 48.49 | 48.5 | 48.53 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.22 | 46.92 |
| 12 day SMA | 47.32 | 47.29 | 47.31 |
| 20 day SMA | 47.6 | 47.59 | 47.66 |
| 35 day SMA | 48.55 | 48.61 | 48.65 |
| 50 day SMA | 48.63 | 48.63 | 48.63 |
| 100 day SMA | 47.2 | 47.17 | 47.14 |
| 150 day SMA | 46.25 | 46.22 | 46.19 |
| 200 day SMA | 45.2 | 45.16 | 45.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.