Login or Join
HomepageInspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 54.22 and 54.9
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.38 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.80 (-0.87%) | 54.99 | 54.31 - 54.99 | 0.647 times | Mon 27 July 2026 | 55.28 (-0.61%) | 55.89 | 54.62 - 55.95 | 4.0647 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.6974 times | Fri 24 July 2026 | 55.62 (-0.13%) | 55.74 | 55.42 - 56.06 | 0.6974 times | Thu 23 July 2026 | 55.69 (0.27%) | 55.22 | 55.22 - 55.94 | 0.4126 times | Wed 22 July 2026 | 55.54 (0.11%) | 55.17 | 55.17 - 55.66 | 0.5664 times | Tue 21 July 2026 | 55.48 (1.5%) | 55.30 | 55.05 - 55.61 | 0.6202 times | Mon 20 July 2026 | 54.66 (-0.46%) | 55.18 | 54.61 - 55.31 | 0.9496 times | Fri 17 July 2026 | 54.91 (-0.56%) | 54.49 | 54.29 - 55.26 | 0.759 times | Thu 16 July 2026 | 55.22 (-0.41%) | 55.10 | 54.93 - 55.47 | 0.5855 times | Wed 15 July 2026 | 55.45 (-1.23%) | 56.49 | 54.84 - 56.49 | 0.5214 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 53.74 and 55.38
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.80 (-1.47%) | 55.89 | 54.31 - 55.95 | 0.8748 times | Fri 24 July 2026 | 55.62 (0%) | 55.74 | 55.42 - 56.06 | 0.1295 times | Fri 24 July 2026 | 55.62 (1.29%) | 55.18 | 54.61 - 56.06 | 0.6028 times | Fri 17 July 2026 | 54.91 (-2.42%) | 55.98 | 54.29 - 56.68 | 0.7101 times | Fri 10 July 2026 | 56.27 (1.01%) | 56.13 | 54.91 - 56.82 | 1.7744 times | Thu 02 July 2026 | 55.71 (-0.98%) | 56.38 | 55.17 - 58.17 | 1.4489 times | Fri 26 June 2026 | 56.26 (-0.12%) | 56.75 | 55.69 - 57.49 | 1.3066 times | Thu 18 June 2026 | 56.33 (0.66%) | 56.78 | 55.34 - 56.93 | 0.6396 times | Fri 12 June 2026 | 55.96 (3.71%) | 54.57 | 53.24 - 56.11 | 1.8917 times | Fri 05 June 2026 | 53.96 (-0.28%) | 54.65 | 53.91 - 55.89 | 0.6215 times | Fri 29 May 2026 | 54.11 (0.91%) | 54.20 | 53.34 - 54.67 | 0.5139 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 52.96 and 56.14
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.80 (-5.37%) | 57.13 | 54.29 - 57.47 | 1.0115 times | Tue 30 June 2026 | 57.91 (7.02%) | 54.65 | 53.24 - 58.17 | 1.0326 times | Fri 29 May 2026 | 54.11 (1.63%) | 53.33 | 51.62 - 54.67 | 1.0501 times | Thu 30 April 2026 | 53.24 (12.92%) | 47.46 | 46.84 - 53.39 | 1.4671 times | Tue 31 March 2026 | 47.15 (-6.13%) | 49.56 | 45.50 - 50.33 | 0.9425 times | Fri 27 February 2026 | 50.23 (5.02%) | 47.65 | 47.21 - 50.74 | 1.084 times | Fri 30 January 2026 | 47.83 (5.98%) | 45.45 | 45.45 - 48.98 | 1.0747 times | Wed 31 December 2025 | 45.13 (-0.81%) | 45.17 | 44.47 - 46.39 | 0.5654 times | Fri 28 November 2025 | 45.50 (0.4%) | 44.93 | 43.21 - 45.61 | 0.7317 times | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 1.0403 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4657 times |
Indicator Analysis of Inspire100
Please login to view indicator analysis. or View indicator analysis of Inspire100 BIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.29 |
| 100 day DMA | 52.82 |
| 150 day DMA | 51.31 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.46 | 55.55 |
| 12 day EMA | 55.43 | 55.54 | 55.59 |
| 20 day EMA | 55.52 | 55.6 | 55.63 |
| 35 day EMA | 55.3 | 55.33 | 55.33 |
| 50 day EMA | 55.12 | 55.13 | 55.12 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.55 | 55.59 |
| 12 day SMA | 55.37 | 55.46 | 55.54 |
| 20 day SMA | 55.64 | 55.79 | 55.88 |
| 35 day SMA | 55.84 | 55.83 | 55.79 |
| 50 day SMA | 55.29 | 55.24 | 55.21 |
| 100 day SMA | 52.82 | 52.77 | 52.71 |
| 150 day SMA | 51.31 | 51.25 | 51.18 |
| 200 day SMA | 49.72 | 49.67 | 49.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.