Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 39.53 and 40.92
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.28 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.84 (1.61%) | 39.60 | 39.22 - 40.61 | 1.6062 times | Mon 27 July 2026 | 39.21 (0.33%) | 39.22 | 38.82 - 39.58 | 0.5956 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 1.0454 times | Fri 24 July 2026 | 39.08 (2.38%) | 38.32 | 37.15 - 39.59 | 1.0454 times | Thu 23 July 2026 | 38.17 (-0.03%) | 37.68 | 37.35 - 38.23 | 0.8905 times | Wed 22 July 2026 | 38.18 (0.29%) | 38.87 | 37.55 - 38.87 | 1.4282 times | Tue 21 July 2026 | 38.07 (0.24%) | 37.72 | 37.62 - 38.37 | 0.5266 times | Mon 20 July 2026 | 37.98 (-0.45%) | 37.88 | 37.64 - 38.37 | 1.0305 times | Fri 17 July 2026 | 38.15 (-2.48%) | 38.68 | 37.83 - 38.86 | 1.0231 times | Thu 16 July 2026 | 39.12 (3.16%) | 37.78 | 37.78 - 39.29 | 0.8086 times | Wed 15 July 2026 | 37.92 (1.42%) | 37.10 | 37.10 - 38.16 | 0.8202 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 39.33 and 41.12
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.84 (1.94%) | 39.22 | 38.82 - 40.61 | 0.4084 times | Fri 24 July 2026 | 39.08 (0%) | 38.32 | 37.15 - 39.59 | 0.1939 times | Fri 24 July 2026 | 39.08 (2.44%) | 37.88 | 37.15 - 39.59 | 0.9128 times | Fri 17 July 2026 | 38.15 (2.31%) | 37.11 | 37.09 - 39.29 | 0.8767 times | Fri 10 July 2026 | 37.29 (-1.3%) | 37.83 | 36.14 - 38.26 | 0.7808 times | Thu 02 July 2026 | 37.78 (-2.28%) | 38.80 | 37.37 - 38.83 | 1.0909 times | Fri 26 June 2026 | 38.66 (5.6%) | 36.46 | 36.14 - 39.67 | 1.9085 times | Thu 18 June 2026 | 36.61 (-0.97%) | 36.90 | 35.66 - 37.11 | 1.5022 times | Fri 12 June 2026 | 36.97 (2.67%) | 35.84 | 35.63 - 37.20 | 1.0896 times | Fri 05 June 2026 | 36.01 (3.12%) | 34.80 | 34.18 - 36.55 | 1.2362 times | Fri 29 May 2026 | 34.92 (0.72%) | 34.77 | 34.34 - 35.20 | 0.7914 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 37.99 and 42.46
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.84 (5.7%) | 37.84 | 36.14 - 40.61 | 0.6678 times | Tue 30 June 2026 | 37.69 (7.93%) | 34.80 | 34.18 - 39.67 | 1.1259 times | Fri 29 May 2026 | 34.92 (1.96%) | 34.28 | 33.40 - 35.69 | 1.0783 times | Thu 30 April 2026 | 34.25 (5.55%) | 32.47 | 31.70 - 35.48 | 1.0663 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 2.522 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.7635 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.6733 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 0.8519 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.5864 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.6646 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.7905 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.67 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.16 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.84 | 38.65 |
| 12 day EMA | 38.64 | 38.42 | 38.28 |
| 20 day EMA | 38.23 | 38.06 | 37.94 |
| 35 day EMA | 37.49 | 37.35 | 37.24 |
| 50 day EMA | 36.83 | 36.71 | 36.61 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.74 | 38.52 |
| 12 day SMA | 38.52 | 38.32 | 38.16 |
| 20 day SMA | 38.13 | 38.03 | 37.99 |
| 35 day SMA | 37.67 | 37.55 | 37.46 |
| 50 day SMA | 36.84 | 36.71 | 36.61 |
| 100 day SMA | 35.16 | 35.08 | 35.02 |
| 150 day SMA | 34.54 | 34.49 | 34.44 |
| 200 day SMA | 33.49 | 33.44 | 33.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.