Login or Join
HomepageBarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 32.66 and 33.41
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.6 |
Daily price and volume Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.85 (1.23%) | 32.47 | 32.47 - 33.22 | 0.1992 times | Tue 31 March 2026 | 32.45 (0.53%) | 32.45 | 32.07 - 33.15 | 1.4639 times | Mon 30 March 2026 | 32.28 (1.86%) | 31.99 | 31.69 - 32.31 | 0.6506 times | Fri 27 March 2026 | 31.69 (-1.37%) | 31.99 | 31.42 - 32.42 | 0.3123 times | Thu 26 March 2026 | 32.13 (0.19%) | 31.64 | 31.60 - 32.31 | 1.3971 times | Wed 25 March 2026 | 32.07 (-0.12%) | 32.40 | 31.88 - 32.40 | 1.2671 times | Tue 24 March 2026 | 32.11 (0.34%) | 31.54 | 31.36 - 32.60 | 0.7581 times | Mon 23 March 2026 | 32.00 (2.14%) | 31.80 | 31.75 - 32.43 | 1.0507 times | Fri 20 March 2026 | 31.33 (0.1%) | 31.54 | 31.00 - 32.22 | 1.9011 times | Thu 19 March 2026 | 31.30 (-1.79%) | 30.73 | 30.69 - 31.66 | 0.9998 times | Tue 17 March 2026 | 31.87 (0.92%) | 31.72 | 31.25 - 32.12 | 1.2693 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 32.27 and 33.8
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.586666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.85 (3.66%) | 31.99 | 31.69 - 33.22 | 0.5249 times | Fri 27 March 2026 | 31.69 (1.15%) | 31.80 | 31.36 - 32.60 | 1.0856 times | Fri 20 March 2026 | 31.33 (0.58%) | 31.72 | 30.69 - 32.22 | 2.3461 times | Fri 13 March 2026 | 31.15 (-1.42%) | 31.20 | 30.21 - 32.09 | 2.9202 times | Fri 06 March 2026 | 31.60 (-2.05%) | 32.12 | 31.15 - 33.86 | 0.8098 times | Fri 27 February 2026 | 32.26 (-7.14%) | 34.45 | 32.25 - 34.94 | 0.6013 times | Fri 20 February 2026 | 34.74 (-0.91%) | 35.22 | 33.77 - 35.89 | 0.5117 times | Fri 13 February 2026 | 35.06 (0%) | 34.77 | 34.49 - 35.27 | 0.0893 times | Fri 13 February 2026 | 35.06 (-1.85%) | 35.45 | 34.11 - 35.66 | 0.5505 times | Fri 06 February 2026 | 35.72 (5.09%) | 33.82 | 33.71 - 36.05 | 0.5607 times | Fri 30 January 2026 | 33.99 (0.95%) | 33.71 | 32.70 - 34.05 | 0.3658 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 32.66 and 33.41
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Bar Harbor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.85 (1.23%) | 32.47 | 32.47 - 33.22 | 0.018 times | Tue 31 March 2026 | 32.45 (0.59%) | 32.12 | 30.21 - 33.86 | 3.0451 times | Fri 27 February 2026 | 32.26 (-5.09%) | 33.82 | 32.25 - 36.05 | 0.9219 times | Fri 30 January 2026 | 33.99 (9.36%) | 31.29 | 30.86 - 35.29 | 0.8129 times | Wed 31 December 2025 | 31.08 (4.16%) | 29.65 | 29.65 - 33.86 | 1.0286 times | Fri 28 November 2025 | 29.84 (1.74%) | 29.50 | 28.50 - 30.73 | 0.7081 times | Fri 31 October 2025 | 29.33 (-3.71%) | 30.22 | 27.86 - 31.10 | 0.8024 times | Tue 30 September 2025 | 30.46 (-5.61%) | 32.07 | 30.11 - 32.97 | 0.9545 times | Fri 29 August 2025 | 32.27 (11.12%) | 28.68 | 28.06 - 32.70 | 0.8898 times | Thu 31 July 2025 | 29.04 (-3.07%) | 29.85 | 28.74 - 32.49 | 0.8186 times | Mon 30 June 2025 | 29.96 (3.03%) | 29.17 | 28.11 - 30.31 | 0.678 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.8 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.73 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.16 | 32.01 |
| 12 day EMA | 32.15 | 32.02 | 31.94 |
| 20 day EMA | 32.23 | 32.17 | 32.14 |
| 35 day EMA | 32.57 | 32.55 | 32.56 |
| 50 day EMA | 33.1 | 33.11 | 33.14 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.12 | 32.06 |
| 12 day SMA | 31.97 | 31.83 | 31.72 |
| 20 day SMA | 31.84 | 31.84 | 31.88 |
| 35 day SMA | 32.8 | 32.86 | 32.94 |
| 50 day SMA | 33.27 | 33.26 | 33.27 |
| 100 day SMA | 32.21 | 32.18 | 32.15 |
| 150 day SMA | 31.73 | 31.72 | 31.72 |
| 200 day SMA | 31.45 | 31.43 | 31.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.