BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.73 and 0.77

Daily Target 10.7
Daily Target 20.71
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.78

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 10 April 2026 0.73 (-5.19%) 0.72 0.72 - 0.76 0.3636 times
Thu 09 April 2026 0.77 (-1.28%) 0.77 0.73 - 0.79 1.1288 times
Wed 08 April 2026 0.78 (5.41%) 0.76 0.75 - 0.79 0.5836 times
Tue 07 April 2026 0.74 (-2.63%) 0.73 0.73 - 0.74 0.0759 times
Mon 06 April 2026 0.76 (5.56%) 0.70 0.68 - 0.76 0.8544 times
Thu 02 April 2026 0.72 (4.35%) 0.67 0.67 - 0.73 1.4497 times
Wed 01 April 2026 0.69 (0%) 0.71 0.68 - 0.75 2.2047 times
Tue 31 March 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 0.93 times
Mon 30 March 2026 0.72 (2.86%) 0.73 0.64 - 0.73 0.4129 times
Fri 27 March 2026 0.70 (-5.41%) 0.69 0.66 - 0.78 1.9963 times
Thu 26 March 2026 0.74 (-1.33%) 0.76 0.70 - 0.78 1.8262 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.71 and 0.82

Weekly Target 10.62
Weekly Target 20.68
Weekly Target 30.73333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 10 April 2026 0.73 (1.39%) 0.70 0.68 - 0.79 0.6425 times
Thu 02 April 2026 0.72 (2.86%) 0.73 0.64 - 0.75 1.0679 times
Fri 27 March 2026 0.70 (7.69%) 0.69 0.65 - 0.80 1.7917 times
Fri 20 March 2026 0.65 (-5.8%) 0.66 0.62 - 0.71 0.9304 times
Fri 13 March 2026 0.69 (-2.82%) 0.70 0.65 - 0.78 1.0891 times
Fri 06 March 2026 0.71 (-2.74%) 0.73 0.67 - 0.78 0.839 times
Fri 27 February 2026 0.73 (-13.1%) 0.89 0.73 - 0.89 0.9883 times
Fri 20 February 2026 0.84 (3.7%) 0.81 0.77 - 0.89 1.1657 times
Fri 13 February 2026 0.81 (0%) 0.81 0.81 - 0.81 0.0182 times
Fri 13 February 2026 0.81 (-10%) 0.87 0.76 - 0.89 1.4672 times
Fri 06 February 2026 0.90 (-10.89%) 1.04 0.87 - 1.04 0.624 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.7 and 0.82

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.73
Monthly Target 40.79
Monthly Target 50.85

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 10 April 2026 0.73 (5.8%) 0.71 0.67 - 0.79 0.0179 times
Tue 31 March 2026 0.69 (-5.48%) 0.73 0.62 - 0.80 0.0622 times
Fri 27 February 2026 0.73 (-27.72%) 1.04 0.73 - 1.04 0.0537 times
Fri 30 January 2026 1.01 (10.99%) 0.90 0.85 - 1.12 0.1231 times
Wed 31 December 2025 0.91 (-19.47%) 1.12 0.89 - 1.15 0.1134 times
Fri 28 November 2025 1.13 (0.89%) 1.11 1.07 - 1.14 0.0483 times
Fri 31 October 2025 1.12 (1.82%) 1.14 1.00 - 1.24 0.2057 times
Tue 30 September 2025 1.10 (34.15%) 0.83 0.75 - 1.57 8.4342 times
Fri 29 August 2025 0.82 (13.89%) 0.72 0.56 - 1.07 0.7164 times
Thu 31 July 2025 0.72 (-21.74%) 0.94 0.71 - 0.98 0.2249 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.2051 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.73
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 0.96
200 day DMA 0.92

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.75
12 day EMA0.740.740.74
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.790.790.79

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.730.730.73
20 day SMA0.710.710.71
35 day SMA0.730.730.73
50 day SMA0.770.780.78
100 day SMA0.880.890.89
150 day SMA0.960.960.96
200 day SMA0.920.920.92
Back to top | Use Dark Theme