Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 81.04 and 82.03
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 81.856666666667 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 82.85 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.54 (-1.79%) | 82.51 | 81.52 - 82.51 | 0.399 times | Thu 26 March 2026 | 83.03 (-1.1%) | 83.50 | 83.03 - 83.63 | 0.2207 times | Wed 25 March 2026 | 83.95 (0.58%) | 84.29 | 83.88 - 84.29 | 1.2867 times | Tue 24 March 2026 | 83.47 (0.19%) | 82.64 | 82.64 - 83.88 | 1.8028 times | Mon 23 March 2026 | 83.31 (2.02%) | 83.31 | 82.87 - 83.58 | 2.9302 times | Fri 20 March 2026 | 81.66 (-0.89%) | 82.74 | 81.45 - 82.74 | 1.7872 times | Thu 19 March 2026 | 82.39 (-2.01%) | 81.91 | 81.91 - 82.59 | 0.1385 times | Tue 17 March 2026 | 84.08 (0.82%) | 83.87 | 83.87 - 84.08 | 0.115 times | Mon 16 March 2026 | 83.40 (0.93%) | 83.49 | 83.39 - 83.75 | 0.9937 times | Fri 13 March 2026 | 82.63 (-0.37%) | 83.46 | 82.61 - 83.71 | 0.3261 times | Thu 12 March 2026 | 82.94 (-1.74%) | 83.74 | 82.94 - 83.74 | 2.9684 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 80.15 and 82.92
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.3813 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.6313 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.4831 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.4458 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.7065 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.6128 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2115 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.3764 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5278 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.6236 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.4623 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 78.12 and 84.88
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 83.733333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.54 (-6.99%) | 86.72 | 81.45 - 88.21 | 1.6371 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9465 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9803 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8497 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7463 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5026 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.447 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8713 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.343 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6763 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7289 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 83.07 |
| 20 day DMA | 84.31 |
| 35 day DMA | 85.73 |
| 50 day DMA | 85.85 |
| 100 day DMA | 84.03 |
| 150 day DMA | 82.97 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.28 | 83.4 |
| 12 day EMA | 83.35 | 83.68 | 83.8 |
| 20 day EMA | 84.05 | 84.31 | 84.45 |
| 35 day EMA | 84.74 | 84.93 | 85.04 |
| 50 day EMA | 85.54 | 85.7 | 85.81 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.08 | 82.96 |
| 12 day SMA | 83.07 | 83.34 | 83.51 |
| 20 day SMA | 84.31 | 84.68 | 84.95 |
| 35 day SMA | 85.73 | 85.84 | 85.92 |
| 50 day SMA | 85.85 | 85.93 | 85.98 |
| 100 day SMA | 84.03 | 84.01 | 83.99 |
| 150 day SMA | 82.97 | 82.95 | 82.92 |
| 200 day SMA | 81.6 | 81.57 | 81.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.