BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.53 and 23.75

Daily Target 123.35
Daily Target 223.49
Daily Target 323.566666666667
Daily Target 423.71
Daily Target 523.79

Daily price and volume Barron S

Date Closing Open Range Volume
Thu 30 July 2026 23.64 (0.77%) 23.56 23.42 - 23.64 5.8559 times
Wed 29 July 2026 23.46 (-1.05%) 23.66 23.46 - 23.92 0.7648 times
Tue 28 July 2026 23.71 (0.55%) 23.61 23.53 - 23.73 0.7649 times
Mon 27 July 2026 23.58 (0.73%) 23.62 23.47 - 23.73 0.2009 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.4004 times
Fri 24 July 2026 23.41 (0.52%) 23.40 23.39 - 23.55 0.4004 times
Thu 23 July 2026 23.29 (-0.34%) 23.28 23.26 - 23.35 0.234 times
Wed 22 July 2026 23.37 (-0.6%) 23.51 23.37 - 23.52 0.7635 times
Tue 21 July 2026 23.51 (0.73%) 23.40 23.40 - 23.51 0.3382 times
Mon 20 July 2026 23.34 (-0.13%) 23.41 23.34 - 23.45 0.2771 times
Fri 17 July 2026 23.37 (-0.85%) 23.35 23.31 - 23.51 5.6851 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.53 and 24.03

Weekly Target 123.16
Weekly Target 223.4
Weekly Target 323.66
Weekly Target 423.9
Weekly Target 524.16

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Thu 30 July 2026 23.64 (0.98%) 23.62 23.42 - 23.92 3.1898 times
Fri 24 July 2026 23.41 (0%) 23.40 23.39 - 23.55 0.1684 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.8465 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 2.9394 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 1.0815 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.4829 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.3407 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.2279 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.2872 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 0.4358 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.1631 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.05 and 23.85

Monthly Target 122.85
Monthly Target 223.24
Monthly Target 323.646666666667
Monthly Target 424.04
Monthly Target 524.45

Monthly price and volumes Barron S

Date Closing Open Range Volume
Thu 30 July 2026 23.64 (-75.26%) 23.82 23.25 - 24.05 3.2481 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.5232 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.3075 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.9331 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.5918 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.7986 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.8271 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.7169 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.6296 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.424 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.3771 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.47
20 day DMA 23.52
35 day DMA 49.44
50 day DMA 61.67
100 day DMA 74.09
150 day DMA 78.12
200 day DMA 78.89

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5323.56
12 day EMA25.2925.5925.98
20 day EMA31.1631.9532.84
35 day EMA43.7944.9846.25
50 day EMA60.0461.5363.08

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5123.48
12 day SMA23.4723.4623.46
20 day SMA23.5223.5223.54
35 day SMA49.4451.3353.25
50 day SMA61.6762.9464.23
100 day SMA74.0974.775.31
150 day SMA78.1278.5278.92
200 day SMA78.8979.1779.45
Back to top | Use Dark Theme