Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 46.66 and 47.06
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.74 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.38 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-1.2%) | 47.21 | 46.83 - 47.23 | 0.7016 times | Thu 26 March 2026 | 47.46 (-1.27%) | 47.81 | 47.46 - 47.87 | 1.0388 times | Wed 25 March 2026 | 48.07 (0.4%) | 48.10 | 47.95 - 48.23 | 3.2374 times | Tue 24 March 2026 | 47.88 (-0.29%) | 47.89 | 47.84 - 48.02 | 1.2344 times | Mon 23 March 2026 | 48.02 (0.97%) | 48.15 | 47.96 - 48.17 | 0.35 times | Fri 20 March 2026 | 47.56 (-1.23%) | 47.92 | 47.45 - 47.92 | 0.2921 times | Thu 19 March 2026 | 48.15 (-1.19%) | 47.96 | 47.92 - 48.25 | 0.7929 times | Tue 17 March 2026 | 48.73 (0.19%) | 48.89 | 48.69 - 48.89 | 0.9498 times | Mon 16 March 2026 | 48.64 (0.81%) | 48.67 | 48.56 - 48.75 | 0.8034 times | Fri 13 March 2026 | 48.25 (-0.45%) | 48.76 | 48.15 - 48.76 | 0.5995 times | Thu 12 March 2026 | 48.47 (-1.08%) | 48.66 | 48.47 - 48.66 | 0.7557 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 46.16 and 47.56
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-1.41%) | 48.15 | 46.83 - 48.23 | 0.3783 times | Fri 20 March 2026 | 47.56 (-1.43%) | 48.67 | 47.45 - 48.89 | 0.1636 times | Fri 13 March 2026 | 48.25 (-1.05%) | 48.00 | 48.00 - 49.30 | 0.2277 times | Fri 06 March 2026 | 48.76 (-1.38%) | 49.13 | 48.61 - 49.61 | 0.435 times | Fri 27 February 2026 | 49.44 (-0.4%) | 49.52 | 49.18 - 49.87 | 0.4626 times | Fri 20 February 2026 | 49.64 (0.89%) | 49.10 | 48.96 - 49.68 | 3.2709 times | Fri 13 February 2026 | 49.20 (0%) | 49.20 | 49.14 - 49.45 | 0.0584 times | Fri 13 February 2026 | 49.20 (-1.11%) | 49.64 | 49.14 - 50.04 | 1.1331 times | Fri 06 February 2026 | 49.75 (0.06%) | 49.63 | 48.97 - 50.03 | 2.1309 times | Fri 30 January 2026 | 49.72 (0.95%) | 49.41 | 49.15 - 49.72 | 1.7395 times | Fri 23 January 2026 | 49.25 (0.02%) | 48.69 | 48.60 - 49.35 | 0.1443 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 45.47 and 48.25
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-5.16%) | 49.13 | 46.83 - 49.61 | 0.3349 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 1.9619 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 0.6044 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.3372 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 0.8214 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.3127 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.2487 times | Fri 29 August 2025 | 46.14 (1.59%) | 44.94 | 44.81 - 46.37 | 0.4572 times | Thu 31 July 2025 | 45.42 (1.72%) | 44.65 | 44.61 - 45.77 | 2.6242 times | Mon 30 June 2025 | 44.65 (3.48%) | 43.03 | 43.03 - 44.76 | 2.2974 times | Fri 30 May 2025 | 43.15 (4.5%) | 41.51 | 41.40 - 43.37 | 0.3048 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.96 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.86 | 48.06 |
| 12 day EMA | 48.01 | 48.21 | 48.35 |
| 20 day EMA | 48.35 | 48.5 | 48.61 |
| 35 day EMA | 48.66 | 48.76 | 48.84 |
| 50 day EMA | 48.96 | 49.04 | 49.1 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.8 | 47.94 |
| 12 day SMA | 48.09 | 48.27 | 48.41 |
| 20 day SMA | 48.54 | 48.68 | 48.79 |
| 35 day SMA | 48.96 | 49.02 | 49.08 |
| 50 day SMA | 49.09 | 49.13 | 49.17 |
| 100 day SMA | 48.65 | 48.66 | 48.67 |
| 150 day SMA | 48.09 | 48.08 | 48.07 |
| 200 day SMA | 47.31 | 47.29 | 47.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.