Login or Join
HomepageInnovatorS BFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BFEB are 52.52 and 52.78
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.61 (0.1%) | 52.43 | 52.43 - 52.69 | 2.0382 times | Mon 27 July 2026 | 52.56 (0.17%) | 52.72 | 52.43 - 52.72 | 0.4801 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.6696 times | Fri 24 July 2026 | 52.47 (0.15%) | 52.46 | 52.40 - 52.55 | 0.6696 times | Thu 23 July 2026 | 52.39 (-0.89%) | 52.39 | 52.37 - 52.46 | 0.7372 times | Wed 22 July 2026 | 52.86 (0.08%) | 52.86 | 52.80 - 52.91 | 0.6699 times | Tue 21 July 2026 | 52.82 (0.38%) | 52.61 | 52.61 - 52.88 | 0.5315 times | Mon 20 July 2026 | 52.62 (-0.02%) | 52.69 | 52.58 - 52.77 | 1.9118 times | Fri 17 July 2026 | 52.63 (-0.44%) | 52.64 | 52.56 - 52.75 | 1.6604 times | Thu 16 July 2026 | 52.86 (-0.38%) | 52.98 | 52.84 - 53.03 | 0.6316 times | Wed 15 July 2026 | 53.06 (0.26%) | 52.97 | 52.91 - 53.06 | 0.7874 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BFEB are 52.38 and 52.67
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 52.586666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.61 (0.27%) | 52.72 | 52.43 - 52.72 | 0.2731 times | Fri 24 July 2026 | 52.47 (0%) | 52.46 | 52.40 - 52.55 | 0.0726 times | Fri 24 July 2026 | 52.47 (-0.3%) | 52.69 | 52.37 - 52.91 | 0.4902 times | Fri 17 July 2026 | 52.63 (-0.75%) | 52.97 | 52.56 - 53.06 | 2.9778 times | Fri 10 July 2026 | 53.03 (1.01%) | 52.67 | 52.45 - 53.07 | 0.4724 times | Thu 02 July 2026 | 52.50 (1.35%) | 52.36 | 52.21 - 52.71 | 0.5769 times | Fri 26 June 2026 | 51.80 (-1.54%) | 52.50 | 51.80 - 52.50 | 0.4553 times | Thu 18 June 2026 | 52.61 (0.69%) | 52.68 | 52.25 - 52.80 | 0.6112 times | Fri 12 June 2026 | 52.25 (0.44%) | 52.31 | 51.55 - 52.41 | 0.6541 times | Fri 05 June 2026 | 52.02 (-1.29%) | 52.63 | 52.00 - 52.86 | 3.4164 times | Fri 29 May 2026 | 52.70 (0.78%) | 52.46 | 52.43 - 52.80 | 5.2899 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BFEB are 52.49 and 53.19
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.61 (-0.13%) | 52.53 | 52.37 - 53.07 | 0.4005 times | Tue 30 June 2026 | 52.68 (-0.04%) | 52.63 | 51.55 - 52.86 | 0.4678 times | Fri 29 May 2026 | 52.70 (2.75%) | 51.44 | 51.12 - 52.80 | 0.8353 times | Thu 30 April 2026 | 51.29 (7.53%) | 48.06 | 47.81 - 51.29 | 0.5413 times | Tue 31 March 2026 | 47.70 (-3.52%) | 49.13 | 46.60 - 49.61 | 0.6275 times | Fri 27 February 2026 | 49.44 (-0.56%) | 49.63 | 48.96 - 50.04 | 3.4634 times | Fri 30 January 2026 | 49.72 (2.18%) | 48.65 | 48.60 - 49.72 | 1.067 times | Wed 31 December 2025 | 48.66 (1.02%) | 48.05 | 47.91 - 48.92 | 0.5953 times | Fri 28 November 2025 | 48.17 (0.67%) | 47.70 | 46.71 - 48.17 | 1.45 times | Fri 31 October 2025 | 47.85 (1.27%) | 47.19 | 46.65 - 48.07 | 0.552 times | Tue 30 September 2025 | 47.25 (2.41%) | 45.84 | 45.71 - 47.25 | 0.4391 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BFEB
DMA (daily moving average) of Innovator S BFEB
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.72 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.48 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Innovator S BFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.56 | 52.56 |
| 12 day EMA | 52.62 | 52.62 | 52.63 |
| 20 day EMA | 52.61 | 52.61 | 52.62 |
| 35 day EMA | 52.56 | 52.56 | 52.56 |
| 50 day EMA | 52.45 | 52.44 | 52.43 |
SMA (simple moving average) of Innovator S BFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.55 | 52.6 |
| 12 day SMA | 52.69 | 52.7 | 52.74 |
| 20 day SMA | 52.72 | 52.72 | 52.71 |
| 35 day SMA | 52.51 | 52.5 | 52.48 |
| 50 day SMA | 52.48 | 52.47 | 52.46 |
| 100 day SMA | 51.13 | 51.1 | 51.07 |
| 150 day SMA | 50.52 | 50.49 | 50.47 |
| 200 day SMA | 49.83 | 49.8 | 49.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.