RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 19.56 and 19.86

Daily Target 119.32
Daily Target 219.49
Daily Target 319.62
Daily Target 419.79
Daily Target 519.92

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Tue 28 July 2026 19.66 (0.92%) 19.50 19.45 - 19.75 0.4784 times
Mon 27 July 2026 19.48 (2.96%) 19.33 19.21 - 19.55 0.5323 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 1.2139 times
Fri 24 July 2026 18.92 (1.67%) 18.93 18.78 - 18.96 1.2139 times
Thu 23 July 2026 18.61 (-1.9%) 18.66 18.41 - 18.76 2.6674 times
Wed 22 July 2026 18.97 (-1.71%) 19.17 18.96 - 19.17 0.5284 times
Tue 21 July 2026 19.30 (-0.67%) 19.32 19.24 - 19.32 0.2524 times
Mon 20 July 2026 19.43 (1.36%) 19.12 19.12 - 19.55 1.2155 times
Fri 17 July 2026 19.17 (-1.03%) 19.45 19.12 - 19.45 1.4203 times
Thu 16 July 2026 19.37 (-1.32%) 19.59 19.33 - 19.59 0.4776 times
Wed 15 July 2026 19.63 (1.19%) 19.57 19.50 - 19.73 1.1156 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.44 and 19.98

Weekly Target 119
Weekly Target 219.33
Weekly Target 319.54
Weekly Target 419.87
Weekly Target 520.08

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Tue 28 July 2026 19.66 (3.91%) 19.33 19.21 - 19.75 0.0469 times
Fri 24 July 2026 18.92 (0%) 18.93 18.78 - 18.96 0.0564 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 0.2729 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 0.2429 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 0.5779 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.4849 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.1041 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.5111 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4166 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2862 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.165 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.04 and 20.38

Monthly Target 117.93
Monthly Target 218.8
Monthly Target 319.273333333333
Monthly Target 420.14
Monthly Target 520.61

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 28 July 2026 19.66 (5.19%) 18.68 18.41 - 19.75 0.691 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.1139 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.3892 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3515 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.4776 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8385 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.6749 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8396 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.3888 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2349 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6356 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.24
20 day DMA 19.26
35 day DMA 19.31
50 day DMA 19.13
100 day DMA 18.85
150 day DMA 18.97
200 day DMA 19.59

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.1418.97
12 day EMA19.2419.1619.1
20 day EMA19.2219.1719.14
35 day EMA19.1719.1419.12
50 day EMA19.0719.0519.03

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.9818.94
12 day SMA19.2419.2319.24
20 day SMA19.2619.2119.19
35 day SMA19.3119.2919.27
50 day SMA19.1319.119.08
100 day SMA18.8518.8418.83
150 day SMA18.9718.9819
200 day SMA19.5919.6119.62
Back to top | Use Dark Theme