RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong Daily Stock price targets for RoundhillSports BETZ are 17.14 and 17.32

Daily Target 117.11
Daily Target 217.17
Daily Target 317.286666666667
Daily Target 417.35
Daily Target 517.47

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (-0.63%) 17.40 17.22 - 17.40 1.2688 times
Fri 27 March 2026 17.35 (-1.76%) 17.60 17.34 - 17.62 0.3407 times
Thu 26 March 2026 17.66 (-2.91%) 17.81 17.66 - 18.00 2.5143 times
Wed 25 March 2026 18.19 (-0.27%) 18.50 18.10 - 18.60 0.2329 times
Tue 24 March 2026 18.24 (-0.76%) 18.16 18.11 - 18.30 0.9242 times
Mon 23 March 2026 18.38 (3.43%) 18.37 18.32 - 18.66 1.2761 times
Fri 20 March 2026 17.77 (-2.79%) 18.10 17.66 - 18.10 1.2667 times
Thu 19 March 2026 18.28 (0.49%) 17.81 17.81 - 18.40 0.8224 times
Tue 17 March 2026 18.19 (0.5%) 18.15 18.02 - 18.39 0.7391 times
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6148 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.391 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.14 and 17.32

Weekly Target 117.11
Weekly Target 217.17
Weekly Target 317.286666666667
Weekly Target 417.35
Weekly Target 517.47

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (-0.63%) 17.40 17.22 - 17.40 0.2246 times
Fri 27 March 2026 17.35 (-2.36%) 18.37 17.34 - 18.66 0.936 times
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.6094 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.9407 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.8427 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.7197 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.2897 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.289 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.4644 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.6838 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.1732 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.51 and 17.95

Monthly Target 116.27
Monthly Target 216.75
Monthly Target 317.706666666667
Monthly Target 418.19
Monthly Target 519.15

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 30 March 2026 17.24 (-5.95%) 18.01 17.22 - 18.66 0.655 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.1883 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9565 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1899 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5511 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7501 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9008 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8622 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0141 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9321 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2448 times

monthly chart RoundhillSports

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.99
20 day DMA 18.14
35 day DMA 18.04
50 day DMA 18.28
100 day DMA 19.66
150 day DMA 21.02
200 day DMA 21.7

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.818.02
12 day EMA17.8918.0118.13
20 day EMA18.0218.118.18
35 day EMA18.2418.318.36
50 day EMA18.3918.4418.48

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9618.05
12 day SMA17.9918.0918.16
20 day SMA18.1418.1918.25
35 day SMA18.0418.0618.08
50 day SMA18.2818.3418.39
100 day SMA19.6619.719.74
150 day SMA21.0221.0721.11
200 day SMA21.721.7221.74
Back to top | Use Dark Theme