Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 9.46 and 10.05
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.45 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (1.01%) | 10.08 | 9.50 - 10.09 | 1.4432 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.42 | 9.85 - 10.42 | 0.6224 times | Thu 26 March 2026 | 9.96 (-0.4%) | 10.17 | 9.94 - 10.20 | 0.2815 times | Wed 25 March 2026 | 10.00 (2.04%) | 9.98 | 9.95 - 10.18 | 0.4475 times | Tue 24 March 2026 | 9.80 (-1.9%) | 9.90 | 9.63 - 9.91 | 2.2173 times | Mon 23 March 2026 | 9.99 (-0.2%) | 9.85 | 9.77 - 10.07 | 0.6991 times | Fri 20 March 2026 | 10.01 (-0.6%) | 10.11 | 9.97 - 10.37 | 1.4489 times | Thu 19 March 2026 | 10.07 (-2.99%) | 10.46 | 9.93 - 10.46 | 0.8613 times | Tue 17 March 2026 | 10.38 (-2.72%) | 10.68 | 10.15 - 11.77 | 0.7405 times | Mon 16 March 2026 | 10.67 (1.72%) | 10.75 | 10.57 - 10.82 | 1.2384 times | Fri 13 March 2026 | 10.49 (0.87%) | 10.63 | 10.22 - 10.64 | 1.9137 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.46 and 10.05
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (1.01%) | 10.08 | 9.50 - 10.09 | 0.2016 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.5962 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.5992 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.4167 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.355 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4373 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4191 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0364 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.489 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4495 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 0.4969 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 8.18 and 11.33
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.00 (-17.15%) | 12.59 | 9.50 - 12.65 | 1.9391 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4347 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.2983 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4082 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3115 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.494 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.8415 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.3807 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.2864 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6056 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8315 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 10.01 |
| 12 day EMA | 10.19 | 10.22 | 10.28 |
| 20 day EMA | 10.4 | 10.44 | 10.5 |
| 35 day EMA | 10.53 | 10.56 | 10.6 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.95 |
| 12 day SMA | 10.14 | 10.2 | 10.23 |
| 20 day SMA | 10.57 | 10.68 | 10.77 |
| 35 day SMA | 11.01 | 11.03 | 11.05 |
| 50 day SMA | 10.92 | 10.91 | 10.89 |
| 100 day SMA | 9.87 | 9.85 | 9.83 |
| 150 day SMA | 9.29 | 9.27 | 9.26 |
| 200 day SMA | 8.69 | 8.66 | 8.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.