Login or Join
HomepageBreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry
Strong Daily Stock price targets for BreakwaveDry BDRY are 12.5 and 12.95
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.06 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.62 (1.86%) | 12.38 | 12.38 - 12.83 | 0.6229 times | Mon 27 July 2026 | 12.39 (-1.59%) | 12.40 | 12.38 - 12.71 | 0.17 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.1808 times | Fri 24 July 2026 | 12.59 (-0.87%) | 12.88 | 12.55 - 12.88 | 0.1808 times | Thu 23 July 2026 | 12.70 (1.52%) | 12.73 | 12.67 - 12.90 | 0.9102 times | Wed 22 July 2026 | 12.51 (-0.95%) | 12.51 | 12.51 - 12.75 | 0.2513 times | Tue 21 July 2026 | 12.63 (0.96%) | 12.69 | 12.51 - 12.69 | 0.6264 times | Mon 20 July 2026 | 12.51 (-0.87%) | 12.30 | 11.32 - 12.52 | 5.925 times | Fri 17 July 2026 | 12.62 (-0.24%) | 12.45 | 12.45 - 12.92 | 0.4104 times | Thu 16 July 2026 | 12.65 (-1.48%) | 12.65 | 12.30 - 12.81 | 0.7222 times | Wed 15 July 2026 | 12.84 (-2.21%) | 13.09 | 12.84 - 13.10 | 1.0114 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.5 and 12.95
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.62 (0.24%) | 12.40 | 12.38 - 12.83 | 0.103 times | Fri 24 July 2026 | 12.59 (0%) | 12.88 | 12.55 - 12.88 | 0.0235 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.0255 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.0002 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.7379 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 0.8884 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 0.9804 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.7042 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 1.8379 times | Fri 05 June 2026 | 12.76 (-1.47%) | 12.93 | 12.31 - 13.20 | 1.6992 times | Fri 29 May 2026 | 12.95 (2.13%) | 12.88 | 12.73 - 13.15 | 1.4057 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 11.97 and 14.6
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.62 (6.14%) | 11.92 | 11.32 - 13.95 | 0.3436 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.7594 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9202 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.0648 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.4648 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.7698 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5282 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7229 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5516 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.8747 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 3.2609 times |
Indicator Analysis of BreakwaveDry
Please login to view indicator analysis. or View indicator analysis of BreakwaveDry BDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.54 | 12.62 |
| 12 day EMA | 12.59 | 12.58 | 12.62 |
| 20 day EMA | 12.56 | 12.55 | 12.57 |
| 35 day EMA | 12.59 | 12.59 | 12.6 |
| 50 day EMA | 12.51 | 12.51 | 12.52 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.6 |
| 12 day SMA | 12.65 | 12.71 | 12.75 |
| 20 day SMA | 12.7 | 12.66 | 12.63 |
| 35 day SMA | 12.34 | 12.34 | 12.35 |
| 50 day SMA | 12.46 | 12.47 | 12.49 |
| 100 day SMA | 11.78 | 11.77 | 11.76 |
| 150 day SMA | 11.34 | 11.32 | 11.29 |
| 200 day SMA | 10.66 | 10.64 | 10.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.