Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 31.98 and 32.52
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.61 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (-3.01%) | 31.71 | 31.71 - 32.25 | 0.3825 times | Wed 01 April 2026 | 33.25 (7.26%) | 32.50 | 32.50 - 33.50 | 0.2304 times | Fri 27 March 2026 | 31.00 (-0.64%) | 31.25 | 31.00 - 31.25 | 0.8486 times | Thu 26 March 2026 | 31.20 (-4%) | 32.36 | 31.20 - 32.78 | 1.0568 times | Wed 25 March 2026 | 32.50 (-2.29%) | 32.44 | 32.00 - 32.50 | 2.0736 times | Mon 23 March 2026 | 33.26 (6.81%) | 33.26 | 33.26 - 33.26 | 0.0768 times | Fri 20 March 2026 | 31.14 (-10.18%) | 31.14 | 31.14 - 31.14 | 1.6519 times | Tue 17 March 2026 | 34.67 (0.2%) | 35.00 | 34.67 - 35.00 | 0.4539 times | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 2.6112 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.6144 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1229 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 31.09 and 32.88
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.3169 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 2.0972 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 2.4391 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.6989 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.3574 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.3899 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.7704 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.3776 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.3912 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1612 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.2728 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 31.09 and 32.88
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.0421 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.7435 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.5223 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.8285 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.3056 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4844 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.3056 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.6154 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.1826 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.97 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 3.3734 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.37 | 31.93 |
| 12 day EMA | 32.61 | 32.67 | 32.57 |
| 20 day EMA | 32.65 | 32.69 | 32.63 |
| 35 day EMA | 32.25 | 32.25 | 32.19 |
| 50 day EMA | 31.68 | 31.66 | 31.6 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.24 | 31.82 |
| 12 day SMA | 32.95 | 33.01 | 33.03 |
| 20 day SMA | 33.01 | 32.99 | 33.01 |
| 35 day SMA | 32.6 | 32.59 | 32.54 |
| 50 day SMA | 31.84 | 31.82 | 31.72 |
| 100 day SMA | 31.54 | 31.5 | 31.44 |
| 150 day SMA | 31.31 | 31.3 | 31.3 |
| 200 day SMA | 29.93 | 29.89 | 29.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.