Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 38.55 and 41.7
| Daily Target 1 | 36.18 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42.48 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.34 (5.1%) | 38.40 | 37.75 - 40.90 | 0.7305 times | Mon 27 July 2026 | 37.43 (-3.58%) | 39.44 | 37.40 - 39.56 | 1.0324 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.495 times | Fri 24 July 2026 | 38.82 (2.67%) | 38.02 | 37.01 - 39.50 | 0.495 times | Thu 23 July 2026 | 37.81 (-3.05%) | 40.00 | 37.07 - 40.00 | 0.3395 times | Wed 22 July 2026 | 39.00 (2.01%) | 38.68 | 36.50 - 39.65 | 3.1499 times | Tue 21 July 2026 | 38.23 (-2.87%) | 39.69 | 37.56 - 40.09 | 0.8911 times | Mon 20 July 2026 | 39.36 (-3.91%) | 42.00 | 39.13 - 42.50 | 0.74 times | Fri 17 July 2026 | 40.96 (-2.24%) | 41.62 | 40.96 - 43.13 | 0.2538 times | Thu 16 July 2026 | 41.90 (0.87%) | 41.74 | 39.75 - 42.30 | 1.8726 times | Wed 15 July 2026 | 41.54 (3.88%) | 40.50 | 39.77 - 42.27 | 0.3324 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 36.62 and 40.12
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.213333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.34 (1.34%) | 39.44 | 37.40 - 40.90 | 1.2198 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.3425 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 3.8855 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 2.3684 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.6999 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.3238 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.1676 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 0.5228 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 0.2658 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 0.204 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 0.2093 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.77 and 43.07
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.34 (-12.27%) | 44.00 | 36.50 - 46.80 | 6.4847 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 1.0638 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.379 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.3456 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.2074 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.1457 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.2311 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.3642 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.1351 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.6432 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 0.4507 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.1 |
| 50 day DMA | 38.62 |
| 100 day DMA | 35.29 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.42 | 38.91 |
| 12 day EMA | 39.48 | 39.51 | 39.89 |
| 20 day EMA | 39.96 | 40.02 | 40.29 |
| 35 day EMA | 38.99 | 38.97 | 39.06 |
| 50 day EMA | 37.96 | 37.9 | 37.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.38 | 38.54 |
| 12 day SMA | 39.43 | 39.52 | 39.98 |
| 20 day SMA | 40.99 | 41.26 | 41.74 |
| 35 day SMA | 41.1 | 40.96 | 40.84 |
| 50 day SMA | 38.62 | 38.44 | 38.3 |
| 100 day SMA | 35.29 | 35.21 | 35.14 |
| 150 day SMA | 33.81 | 33.76 | 33.72 |
| 200 day SMA | 32.99 | 32.96 | 32.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.