Login or Join
HomepageInnovatorS BDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BDEC are 53.03 and 53.24
| Daily Target 1 | 52.86 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.12 (0.17%) | 52.94 | 52.94 - 53.15 | 0.1975 times | Mon 27 July 2026 | 53.03 (0.15%) | 52.96 | 52.89 - 53.04 | 0.4926 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.5231 times | Fri 24 July 2026 | 52.95 (0.02%) | 52.98 | 52.95 - 53.18 | 0.5231 times | Thu 23 July 2026 | 52.94 (-0.9%) | 52.94 | 52.86 - 53.04 | 1.1919 times | Wed 22 July 2026 | 53.42 (-0.07%) | 53.48 | 53.37 - 53.53 | 2.8275 times | Tue 21 July 2026 | 53.46 (0.64%) | 53.30 | 53.29 - 53.47 | 3.0183 times | Mon 20 July 2026 | 53.12 (-0.43%) | 53.26 | 53.12 - 53.31 | 0.6952 times | Fri 17 July 2026 | 53.35 (-0.3%) | 53.12 | 53.12 - 53.35 | 0.3869 times | Thu 16 July 2026 | 53.51 (-0.39%) | 53.60 | 53.51 - 53.60 | 0.1438 times | Wed 15 July 2026 | 53.72 (0.35%) | 53.64 | 53.54 - 53.72 | 0.7546 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BDEC are 53.01 and 53.27
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.12 (0.32%) | 52.96 | 52.89 - 53.15 | 0.0227 times | Fri 24 July 2026 | 52.95 (0%) | 52.98 | 52.95 - 53.18 | 0.0172 times | Fri 24 July 2026 | 52.95 (-0.75%) | 53.26 | 52.86 - 53.53 | 0.2714 times | Fri 17 July 2026 | 53.35 (-0.48%) | 53.56 | 53.12 - 53.72 | 0.142 times | Fri 10 July 2026 | 53.61 (1.19%) | 53.24 | 52.91 - 53.63 | 0.3442 times | Thu 02 July 2026 | 52.98 (1.32%) | 52.80 | 52.51 - 53.36 | 0.6039 times | Fri 26 June 2026 | 52.29 (-1.64%) | 53.28 | 52.13 - 53.28 | 0.2235 times | Thu 18 June 2026 | 53.16 (0.7%) | 53.27 | 52.79 - 53.39 | 7.1104 times | Fri 12 June 2026 | 52.79 (0.36%) | 52.79 | 52.03 - 52.94 | 0.3626 times | Fri 05 June 2026 | 52.60 (-1.42%) | 53.31 | 52.53 - 53.44 | 0.9021 times | Fri 29 May 2026 | 53.36 (0.98%) | 53.02 | 52.96 - 53.38 | 1.6514 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BDEC are 52.56 and 53.42
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.12 (-0.08%) | 53.15 | 52.86 - 53.72 | 0.3415 times | Tue 30 June 2026 | 53.16 (-0.37%) | 53.31 | 52.03 - 53.44 | 2.2127 times | Fri 29 May 2026 | 53.36 (3.31%) | 51.90 | 51.59 - 53.38 | 0.7475 times | Thu 30 April 2026 | 51.65 (7.6%) | 48.09 | 47.77 - 51.72 | 0.2999 times | Tue 31 March 2026 | 48.00 (-3.63%) | 49.54 | 46.84 - 49.93 | 0.3103 times | Fri 27 February 2026 | 49.81 (-0.32%) | 49.80 | 49.30 - 50.33 | 0.2989 times | Fri 30 January 2026 | 49.97 (0.83%) | 49.76 | 49.25 - 50.30 | 0.459 times | Wed 31 December 2025 | 49.56 (0.57%) | 49.17 | 48.82 - 49.96 | 2.9385 times | Fri 28 November 2025 | 49.28 (0.88%) | 48.45 | 47.15 - 49.28 | 0.8105 times | Fri 31 October 2025 | 48.85 (1.92%) | 47.88 | 47.22 - 49.03 | 1.5812 times | Tue 30 September 2025 | 47.93 (2.85%) | 46.09 | 46.04 - 47.95 | 0.904 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BDEC
DMA (daily moving average) of Innovator S BDEC
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.03 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Innovator S BDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.06 | 53.08 |
| 12 day EMA | 53.16 | 53.17 | 53.2 |
| 20 day EMA | 53.17 | 53.17 | 53.19 |
| 35 day EMA | 53.11 | 53.11 | 53.12 |
| 50 day EMA | 53 | 52.99 | 52.99 |
SMA (simple moving average) of Innovator S BDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.06 | 53.14 |
| 12 day SMA | 53.26 | 53.28 | 53.33 |
| 20 day SMA | 53.28 | 53.28 | 53.27 |
| 35 day SMA | 53.06 | 53.05 | 53.04 |
| 50 day SMA | 53.03 | 53.02 | 53.01 |
| 100 day SMA | 51.59 | 51.55 | 51.52 |
| 150 day SMA | 51.01 | 50.99 | 50.97 |
| 200 day SMA | 50.43 | 50.41 | 50.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.