EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 19.13 and 19.38

Daily Target 118.92
Daily Target 219.08
Daily Target 319.166666666667
Daily Target 419.33
Daily Target 519.42

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 28 July 2026 19.25 (-1.03%) 19.00 19.00 - 19.25 1.3206 times
Mon 27 July 2026 19.45 (4.01%) 18.10 18.10 - 19.63 1.5173 times
Fri 24 July 2026 18.70 (0%) 18.76 18.76 - 18.76 0 times
Fri 24 July 2026 18.70 (0%) 18.76 18.76 - 18.76 0 times
Thu 23 July 2026 18.70 (-1.79%) 21.83 18.05 - 21.83 1.4069 times
Wed 22 July 2026 19.04 (-2.56%) 19.20 19.04 - 19.32 3.5885 times
Tue 21 July 2026 19.54 (1.24%) 17.60 17.60 - 19.54 1.1897 times
Mon 20 July 2026 19.30 (-1.23%) 19.30 19.30 - 19.30 0.0536 times
Fri 17 July 2026 19.54 (0.15%) 19.55 19.54 - 19.55 0.2767 times
Thu 16 July 2026 19.51 (-0.81%) 19.51 19.51 - 19.51 0.6466 times
Wed 15 July 2026 19.67 (1.24%) 19.67 19.67 - 19.67 0.096 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 18.68 and 20.21

Weekly Target 117.46
Weekly Target 218.36
Weekly Target 318.993333333333
Weekly Target 419.89
Weekly Target 520.52

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 28 July 2026 19.25 (2.94%) 18.10 18.10 - 19.63 0.7331 times
Fri 24 July 2026 18.70 (0%) 18.76 18.76 - 18.76 0 times
Fri 24 July 2026 18.70 (-4.3%) 19.30 17.60 - 21.83 1.6117 times
Fri 17 July 2026 19.54 (-5.42%) 20.55 19.25 - 20.55 0.9018 times
Fri 10 July 2026 20.66 (-0.48%) 18.59 18.59 - 20.66 1.1527 times
Thu 02 July 2026 20.76 (5.38%) 20.20 20.15 - 20.76 0.3068 times
Fri 26 June 2026 19.70 (0.51%) 19.51 19.23 - 19.71 2.1613 times
Thu 18 June 2026 19.60 (-3.45%) 20.56 19.46 - 20.56 1.2949 times
Fri 12 June 2026 20.30 (2.11%) 20.04 19.43 - 20.44 0.5762 times
Fri 05 June 2026 19.88 (-2.83%) 20.54 19.70 - 20.54 1.2614 times
Fri 29 May 2026 20.46 (3.75%) 19.25 19.25 - 20.46 0.4133 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 16.31 and 20.54

Monthly Target 115.33
Monthly Target 217.29
Monthly Target 319.56
Monthly Target 421.52
Monthly Target 523.79

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 28 July 2026 19.25 (-5.68%) 20.53 17.60 - 21.83 0.5724 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.6909 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.0971 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.2774 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.8885 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5469 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.2649 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.699 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2843 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.6785 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.8749 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.24
20 day DMA 19.71
35 day DMA 19.76
50 day DMA 19.84
100 day DMA 20.24
150 day DMA 21.17
200 day DMA 21.85

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0918.91
12 day EMA19.319.3119.28
20 day EMA19.4819.519.51
35 day EMA19.6719.719.72
50 day EMA19.819.8219.83

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9218.94
12 day SMA19.2419.3319.43
20 day SMA19.7119.7719.8
35 day SMA19.7619.7719.78
50 day SMA19.8419.8619.88
100 day SMA20.2420.2620.27
150 day SMA21.1721.221.23
200 day SMA21.8521.8721.89
Back to top | Use Dark Theme